Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/04/2026

Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$76.352,780,63%2,93%US$1.528.510.746.430US$36.453.522.62620.019.059 BTC
2Ethereum Ethereum ETHUS$2.327,970,55%0,20%US$280.962.754.322US$16.107.716.719120.690.002 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%-0,01%US$188.521.015.691US$116.258.719.356188.489.825.702 USDT
4XRP XRP XRPUS$1,430,49%5,14%US$88.157.020.062US$2.417.478.98861.569.680.267 XRP
5BNB BNB BNBUS$631,790,40%2,89%US$85.157.068.918US$1.638.232.350134.786.527 BNB
6USDC USDC USDCUS$0,99980,01%0,01%US$77.884.185.034US$55.088.785.80277.902.856.496 USDC
7Solana Solana SOLUS$86,030,82%2,69%US$49.519.745.122US$4.083.758.344575.613.794 SOL
8TRON TRON TRXUS$0,33281,08%2,82%US$31.545.633.144US$753.124.46194.779.080.360 TRX
9Dogecoin Dogecoin DOGEUS$0,09515-0,10%2,30%US$14.646.452.880US$1.043.337.281153.927.746.384 DOGE
10Hyperliquid Hyperliquid HYPEUS$39,79-2,29%-8,61%US$10.159.859.337US$386.807.045255.306.127 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,370,63%2,26%US$9.544.013.195US$636.899920.790.383 LEO
12Cardano Cardano ADAUS$0,24960,55%4,17%US$9.032.757.288US$426.779.60836.181.739.618 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$448,561,08%2,82%US$8.982.178.839US$219.531.37120.024.334 BCH
14Monero Monero XMRUS$385,068,95%11,83%US$7.103.078.777US$169.459.16018.446.744 XMR
15Chainlink Chainlink LINKUS$9,401,15%4,16%US$6.833.448.936US$587.330.634727.099.970 LINK
16Stellar Stellar XLMUS$0,17903,10%15,66%US$5.944.506.430US$172.878.44533.201.013.907 XLM
17Canton Canton CCUS$0,1510-4,67%0,70%US$5.793.128.337US$28.163.13338.358.639.469 CC
18MemeCore MemeCore MUS$4,3121,56%50,86%US$5.571.163.260US$24.235.3221.292.873.964 M
19Dai Dai DAIUS$0,9998-0,01%0,02%US$5.364.296.688US$87.488.0035.365.382.703 DAI
20Zcash Zcash ZECUS$316,641,54%-10,56%US$5.268.756.556US$449.708.07816.639.414 ZEC
21Ethena USDe Ethena USDe USDeUS$0,9994-0,03%-0,05%US$4.731.153.935US$260.018.8554.734.038.329 USDe
22Litecoin Litecoin LTCUS$55,550,93%2,28%US$4.282.068.027US$242.762.27477.086.077 LTC
23World Liberty Financial USD World Liberty Financial USD USD1US$1,000,01%0,08%US$4.236.083.452US$938.462.8164.235.994.710 USD1
24Avalanche Avalanche AVAXUS$9,391,16%0,85%US$4.052.935.567US$277.126.254431.771.961 AVAX
25Hedera Hedera HBARUS$0,090360,73%6,26%US$3.914.886.187US$84.046.43043.323.141.652 HBAR
26Sui Sui SUIUS$0,94880,44%1,68%US$3.751.077.206US$350.497.7603.953.388.932 SUI
27PayPal USD PayPal USD PYUSDUS$0,99970,00%0,00%US$3.748.596.828US$249.629.2713.749.861.274 PYUSD
28Shiba Inu Shiba Inu SHIBUS$0,0000060901,40%4,47%US$3.588.016.628US$94.052.127589.243.447.676.081 SHIB
29Toncoin Toncoin TONUS$1,361,10%-2,15%US$3.396.064.123US$181.470.9512.490.605.176 TON
30Cronos Cronos CROUS$0,06991-0,36%0,93%US$3.043.560.434US$7.186.34543.537.839.041 CRO
31Bittensor Bittensor TAOUS$244,800,13%2,27%US$2.659.197.738US$171.694.85610.862.792 TAO
32Tether Gold Tether Gold XAUtUS$4.727,25-1,57%-1,79%US$2.646.783.047US$219.559.297559.899 XAUt
33World Liberty Financial World Liberty Financial WLFIUS$0,078980,78%-2,10%US$2.508.961.492US$53.139.69831.765.777.753 WLFI
34Global Dollar Global Dollar USDGUS$0,99970,00%0,01%US$2.322.575.974US$28.774.5832.323.172.075 USDG
35PAX Gold PAX Gold PAXGUS$4.729,27-1,63%-2,05%US$2.300.224.198US$236.800.371486.381 PAXG
36Polkadot Polkadot DOTUS$1,28-0,07%9,83%US$2.150.389.436US$150.907.6731.680.253.327 DOT
37Uniswap Uniswap UNIUS$3,271,16%4,51%US$2.083.791.195US$187.280.942636.891.563 UNI
38Mantle Mantle MNTUS$0,6309-0,13%-3,60%US$2.068.173.967US$386.620.5283.277.944.056 MNT
39Sky Sky SKYUS$0,079891,75%7,18%US$1.853.508.348US$16.029.47423.200.879.921 SKY
40NEAR Protocol NEAR Protocol NEARUS$1,391,62%1,96%US$1.791.963.690US$165.056.7551.293.500.967 NEAR
41OKB OKB OKBUS$83,940,59%-1,29%US$1.762.767.336US$20.266.01221.000.000 OKB
42Pi Pi PIUS$0,1688-2,78%1,53%US$1.724.177.451US$24.100.23310.213.745.642 PI
43Aster Aster ASTERUS$0,67910,15%1,99%US$1.683.826.242US$129.398.0242.479.388.844 ASTER
44Pepe Pepe PEPEUS$0,0000038101,52%6,81%US$1.577.387.701US$361.514.349413.772.495.951.304 PEPE
45Ripple USD Ripple USD RLUSDUS$1,0000-0,01%0,01%US$1.450.874.283US$440.717.5031.450.897.457 RLUSD
46Aave Aave AAVEUS$91,901,18%-8,20%US$1.414.788.571US$478.068.98015.395.164 AAVE
47Internet Computer Internet Computer ICPUS$2,460,00%1,41%US$1.358.188.652US$48.115.234551.898.799 ICP
48USDD USDD USDDUS$1,000,00%0,05%US$1.330.360.632US$45.345.7211.330.127.228 USDD
49Ethereum Classic Ethereum Classic ETCUS$8,430,38%1,34%US$1.318.303.811US$47.742.237156.397.899 ETC
50Bitget Token Bitget Token BGBUS$1,88-0,96%-1,03%US$1.314.483.185US$62.418.127698.645.541 BGB

Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.

1/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan