Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tagger TAG | US$0,0006618 | 2,56% | -6,73% | US$71.737.348 | US$3.889.882 | 108.404.572.594 TAG |
| 302 |  Wormhole W | US$0,01244 | -2,21% | 4,36% | US$71.448.952 | US$24.549.514 | 5.743.405.015 W |
| 303 |  Cysic CYS | US$0,4417 | 1,95% | 32,75% | US$71.023.573 | US$12.130.479 | 160.800.000 CYS |
| 304 |  StraitsX USD XUSD | US$0,9997 | 0,00% | 0,00% | US$71.238.432 | US$18.832.819 | 71.262.681 XUSD |
| 305 |  Threshold T | US$0,006329 | -1,21% | 3,68% | US$70.596.654 | US$3.046.331 | 11.155.000.000 T |
| 306 |  Brett (Based) BRETT | US$0,007043 | -1,16% | -0,12% | US$70.432.205 | US$14.704.254 | 9.999.997.545 BRETT |
| 307 |  Dusk DUSK | US$0,1400 | 0,56% | -4,72% | US$69.591.719 | US$9.351.902 | 496.999.999 DUSK |
| 308 |  GMX GMX | US$6,65 | 3,97% | 9,29% | US$69.096.155 | US$5.401.270 | 10.385.200 GMX |
| 309 |  Nano XNO | US$0,5170 | -3,50% | 11,19% | US$68.885.338 | US$415.756 | 133.248.297 XNO |
| 310 |  Tria TRIA | US$0,03187 | 17,81% | 11,61% | US$68.761.310 | US$23.275.760 | 2.157.670.000 TRIA |
| 311 |  Dohrnii DHN | US$3,98 | -1,63% | -3,63% | US$67.994.976 | US$512.677 | 17.075.042 DHN |
| 312 |  MYX Finance MYX | US$0,2398 | -0,89% | -18,13% | US$67.573.729 | US$23.399.906 | 281.841.424 MYX |
| 313 |  Sahara AI SAHARA | US$0,02153 | -0,10% | -3,75% | US$67.628.331 | US$10.895.978 | 3.141.770.834 SAHARA |
| 314 |  XPR Network XPR | US$0,002339 | 0,35% | 5,28% | US$67.562.018 | US$1.413.249 | 28.879.776.140 XPR |
| 315 |  Movement MOVE | US$0,01832 | -3,11% | 7,96% | US$67.269.760 | US$18.718.008 | 3.672.916.667 MOVE |
| 316 |  Plume PLUME | US$0,01211 | -3,18% | 1,51% | US$67.139.287 | US$17.989.550 | 5.545.561.594 PLUME |
| 317 |  Loaded Lions LION | US$0,002190 | -2,24% | -4,73% | US$67.559.628 | US$683.916 | 30.845.220.686 LION |
| 318 |  AI Rig Complex ARC | US$0,06670 | 0,03% | -5,15% | US$66.703.517 | US$5.857.255 | 999.998.319 ARC |
| 319 |  MindWaveDAO NILA | US$0,07886 | 0,44% | -0,08% | US$66.462.739 | US$349.336 | 842.766.177 NILA |
| 320 |  Kava KAVA | US$0,05969 | 3,38% | 14,06% | US$64.640.492 | US$6.047.696 | 1.082.847.042 KAVA |
| 321 |  Axelar AXL | US$0,05532 | 1,62% | 22,16% | US$63.988.345 | US$40.593.956 | 1.156.732.255 AXL |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$708,51 | -0,28% | 1,91% | US$65.102.130 | US$2.305.078 | 91.886 SPYX |
| 323 |  aelf ELF | US$0,07912 | -1,99% | -1,25% | US$64.837.876 | US$707.320 | 819.443.119 ELF |
| 324 |  Aztec AZTEC | US$0,02246 | 2,78% | 4,97% | US$64.682.888 | US$6.672.570 | 2.879.599.600 AZTEC |
| 325 |  InitVerse INI | US$0,1183 | 7,63% | 14,75% | US$64.647.550 | US$1.204.906 | 546.335.842 INI |
| 326 |  Flow FLOW | US$0,03868 | 4,45% | 12,91% | US$64.048.720 | US$11.837.440 | 1.655.727.853 FLOW |
| 327 |  Targon SN4 | US$14,49 | 2,57% | 15,81% | US$63.951.042 | US$1.674.414 | 4.414.652 SN4 |
| 328 |  Bio Protocol BIO | US$0,03012 | 9,49% | 54,09% | US$64.310.652 | US$126.878.241 | 2.134.808.803 BIO |
| 329 |  Alphabet tokenized stock (xStock) GOOGLX | US$334,90 | -0,98% | 0,54% | US$63.451.630 | US$5.195.557 | 189.465 GOOGLX |
| 330 |  ZORA ZORA | US$0,01416 | -2,08% | 3,41% | US$63.282.021 | US$5.785.604 | 4.469.999.999 ZORA |
| 331 |  Alchemist AI ALCH | US$0,07432 | 1,22% | 14,72% | US$63.167.857 | US$8.236.089 | 850.000.000 ALCH |
| 332 |  Numeraire NMR | US$8,41 | 1,15% | -0,84% | US$63.029.399 | US$5.845.637 | 7.497.123 NMR |
| 333 |  SushiSwap SUSHI | US$0,2199 | 1,15% | 13,22% | US$63.063.142 | US$13.558.404 | 286.835.036 SUSHI |
| 334 |  Request REQ | US$0,07872 | -7,48% | 19,74% | US$62.717.511 | US$5.262.464 | 796.694.831 REQ |
| 335 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,03% | US$62.580.468 | US$9.249.266 | 62.601.060 FIDD |
| 336 |  Alchemy Pay ACH | US$0,006247 | -1,57% | 4,71% | US$62.474.111 | US$4.302.306 | 10.000.000.000 ACH |
| 337 |  MultiBank Group MBG | US$0,3353 | 0,67% | -5,40% | US$62.092.274 | US$4.778.527 | 185.196.192 MBG |
| 338 |  Pythia PYTHIA | US$0,06193 | -1,81% | -2,60% | US$61.819.317 | US$968.288 | 998.158.332 PYTHIA |
| 339 |  Zama ZAMA | US$0,02828 | 3,03% | -11,39% | US$62.212.672 | US$37.498.370 | 2.200.000.000 ZAMA |
| 340 |  Quantix Finance QFI | US$61,20 | -3,12% | -1,15% | US$61.195.150 | US$1.660.722 | 1.000.000 QFI |
| 341 |  KUB Coin KUB | US$0,8815 | 1,77% | 3,19% | US$60.798.478 | US$220.362 | 68.974.776 KUB |
| 342 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,06% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 343 |  Non-Playable Coin NPC | US$0,007938 | -5,48% | 2,48% | US$59.973.088 | US$4.985.352 | 7.555.437.309 NPC |
| 344 |  Eurite EURI | US$1,17 | -0,34% | -0,46% | US$59.857.982 | US$19.056.340 | 50.968.734 EURI |
| 345 |  Orbler ORBR | US$0,05887 | -0,03% | 26,19% | US$59.787.866 | US$48.643,44 | 1.015.586.750 ORBR |
| 346 |  Mog Coin MOG | US$0,0000001500 | -3,96% | 15,15% | US$59.783.485 | US$11.115.286 | 390.567.526.433.217 MOG |
| 347 |  Verge XVG | US$0,003618 | -0,04% | -22,57% | US$59.780.224 | US$3.892.636 | 16.521.951.236 XVG |
| 348 |  Defi App HOME | US$0,01609 | -0,68% | -14,34% | US$59.606.308 | US$4.540.510 | 3.703.611.111 HOME |
| 349 |  Zeebu ZBU | US$0,3321 | -0,24% | -2,91% | US$59.625.414 | US$10.159,85 | 179.549.569 ZBU |
| 350 |  Huma Finance HUMA | US$0,02047 | 4,25% | 17,22% | US$59.354.750 | US$21.232.834 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.