Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainOpera AI COAI | US$0,3144 | 1,23% | -20,38% | US$59.100.276 | US$5.630.698 | 188.000.098 COAI |
| 352 |  Popcat (SOL) POPCAT | US$0,06021 | 0,20% | 19,99% | US$59.003.778 | US$12.724.793 | 979.937.173 POPCAT |
| 353 |  Joseon Mun JSM | US$0,0001849 | -1,61% | -2,06% | US$58.521.637 | US$289.757 | 316.470.000.000 JSM |
| 354 |  Concordium CCD | US$0,004810 | -0,05% | 0,41% | US$57.869.354 | US$374.856 | 12.031.693.032 CCD |
| 355 |  HashKey Platform Token HSK | US$0,1669 | 0,08% | 10,12% | US$57.576.205 | US$3.277.792 | 344.960.009 HSK |
| 356 |  Derive DRV | US$0,07738 | 1,29% | -2,38% | US$57.067.672 | US$103.332 | 737.529.683 DRV |
| 357 |  VeThor Token VTHO | US$0,0005745 | -1,01% | 2,08% | US$57.154.662 | US$1.967.309 | 99.479.142.242 VTHO |
| 358 |  Peanut the Squirrel PNUT | US$0,05671 | -0,56% | 29,95% | US$56.705.004 | US$20.235.708 | 999.842.221 PNUT |
| 359 |  Lumera Health LUR | US$3,72 | 0,22% | 0,10% | US$56.477.643 | US$96.270,65 | 15.170.537 LUR |
| 360 |  Orca ORCA | US$0,9268 | 1,48% | 4,97% | US$56.348.357 | US$8.483.053 | 60.798.791 ORCA |
| 361 |  Velo VELO | US$0,003206 | 0,15% | -1,64% | US$56.308.503 | US$1.493.845 | 17.563.876.115 VELO |
| 362 |  BitDCA BDCA | US$0,6845 | -0,50% | 1,22% | US$56.115.116 | US$241.877 | 81.977.446 BDCA |
| 363 |  VVS Finance VVS | US$0,000001290 | -0,43% | -0,30% | US$56.104.373 | US$121.676 | 43.550.331.472.464 VVS |
| 364 |  Moo Deng (moodengsol.com) MOODENG | US$0,05642 | -2,18% | 12,54% | US$55.857.293 | US$13.926.997 | 989.971.791 MOODENG |
| 365 |  World Mobile Token WMTX | US$0,06466 | -4,14% | -10,55% | US$55.078.007 | US$15.185.064 | 851.874.782 WMTX |
| 366 |  Moca Network MOCA | US$0,01345 | -0,06% | 4,70% | US$55.046.376 | US$2.985.829 | 4.092.939.317 MOCA |
| 367 |  Wiki Cat WKC | US$0,0000001000 | 6,26% | 1,33% | US$54.724.356 | US$340.440 | 538.790.954.552.119 WKC |
| 368 |  Paycoin PCI | US$0,05123 | -0,71% | -9,34% | US$54.562.254 | US$492.333 | 1.065.086.017 PCI |
| 369 |  GEODNET GEOD | US$0,1228 | -2,63% | -12,22% | US$53.895.791 | US$1.110.844 | 438.777.945 GEOD |
| 370 |  Siacoin SC | US$0,0009572 | -1,30% | 0,19% | US$53.628.777 | US$4.379.079 | 56.025.636.522 SC |
| 371 |  Coinbase tokenized stock (xStock) COINX | US$200,18 | -4,57% | 8,01% | US$53.282.881 | US$8.258.648 | 266.180 COINX |
| 372 |  Polymesh POLYX | US$0,05068 | -0,75% | -2,44% | US$52.893.057 | US$2.454.303 | 1.043.641.002 POLYX |
| 373 |  MetYa MY | US$0,05363 | -2,98% | -11,28% | US$52.881.505 | US$250.241 | 986.111.474 MY |
| 374 |  Matrixdock Gold XAUM | US$4.684,88 | -3,15% | -3,10% | US$52.284.432 | US$2.895.676 | 11.160 XAUM |
| 375 |  Linea LINEA | US$0,003383 | -1,64% | 2,88% | US$52.383.076 | US$12.693.245 | 15.482.147.850 LINEA |
| 376 |  cat in a dogs world MEW | US$0,0005880 | 0,51% | 4,28% | US$52.269.238 | US$7.146.929 | 88.888.888.888 MEW |
| 377 |  StorX Network SRX | US$0,06250 | -0,03% | -2,61% | US$52.123.503 | US$2.716.334 | 834.000.000 SRX |
| 378 |  Waves WAVES | US$0,4136 | -1,72% | 0,75% | US$51.735.383 | US$6.283.499 | 125.088.580 WAVES |
| 379 |  Tellor TRB | US$18,54 | 1,16% | 20,70% | US$51.471.230 | US$34.147.121 | 2.775.709 TRB |
| 380 |  lium SN51 | US$13,30 | 2,18% | 11,40% | US$50.785.637 | US$481.900 | 3.819.578 SN51 |
| 381 |  Ankr ANKR | US$0,005087 | -0,08% | 0,58% | US$50.866.343 | US$7.661.793 | 10.000.000.000 ANKR |
| 382 |  Magic Eden ME | US$0,1061 | 0,04% | 4,05% | US$50.694.298 | US$243.889.989 | 478.016.305 ME |
| 383 |  Celo CELO | US$0,08448 | 0,00% | 6,51% | US$50.613.582 | US$2.860.996 | 599.105.369 CELO |
| 384 |  MANTRA MANTRA | US$0,01025 | -0,23% | -2,61% | US$50.086.302 | US$10.056.564 | 4.888.134.909 MANTRA |
| 385 |  ssv.network SSV | US$2,89 | 6,60% | 32,73% | US$49.948.130 | US$22.413.306 | 17.261.674 SSV |
| 386 |  XYO XYO | US$0,003603 | -0,82% | 0,38% | US$49.452.995 | US$5.837.599 | 13.725.424.177 XYO |
| 387 |  Law Blocks (AI) LBT | US$0,2019 | 0,23% | 0,05% | US$49.469.222 | US$403.378 | 244.997.988 LBT |
| 388 |  OpenLedger OPEN | US$0,2274 | 10,07% | 9,95% | US$49.015.010 | US$16.493.497 | 215.500.000 OPEN |
| 389 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,57 | -0,52% | 2,37% | US$48.395.570 | US$6.934.716 | 241.294 NVDAX |
| 390 |  Status SNT | US$0,009993 | -0,18% | 2,05% | US$47.949.145 | US$2.727.423 | 4.798.335.501 SNT |
| 391 |  Aleo ALEO | US$0,04535 | -6,07% | -2,73% | US$47.738.176 | US$1.907.649 | 1.052.643.898 ALEO |
| 392 |  WhiteRock WHITE | US$0,00007330 | -0,71% | -3,27% | US$47.641.850 | US$85.026,75 | 650.000.000.000 WHITE |
| 393 |  Mask Network MASK | US$0,4742 | -0,63% | 10,74% | US$47.424.467 | US$14.813.594 | 100.000.000 MASK |
| 394 |  Succinct PROVE | US$0,2423 | 0,78% | 7,78% | US$47.242.229 | US$6.235.747 | 195.000.000 PROVE |
| 395 |  RedStone RED | US$0,1299 | -3,25% | -10,03% | US$46.994.744 | US$6.661.136 | 361.764.553 RED |
| 396 |  Casper CSPR | US$0,002959 | -0,70% | 1,11% | US$46.894.777 | US$1.285.853 | 15.850.834.179 CSPR |
| 397 |  Core CORE | US$0,04360 | 23,26% | 68,81% | US$47.031.771 | US$91.414.253 | 1.078.734.663 CORE |
| 398 |  Fractal Bitcoin FB | US$0,4629 | -1,92% | 5,73% | US$46.400.102 | US$2.979.649 | 100.245.225 FB |
| 399 |  Marvell tokenized stock (xStock) MRVLX | US$146,77 | -0,45% | 9,54% | US$46.180.097 | US$873,39 | 314.643 MRVLX |
| 400 |  Meta tokenized stock (xStock) METAX | US$673,02 | 0,07% | 1,02% | US$46.148.454 | US$4.615.972 | 68.569 METAX |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.