Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9996 | 0,00% | -0,04% | US$100.060.924 | US$650.796 | 100.103.076 DUSD |
| 252 |  Light LIGHT | US$0,1601 | 2,44% | -6,86% | US$98.482.553 | - | 614.997.400 LIGHT |
| 253 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | -0,01% | US$97.966.417 | US$185.893 | 1.958.901.062.006 SMILEK |
| 254 |  Banana For Scale BANANAS31 | US$0,009572 | -0,59% | -7,04% | US$95.719.583 | US$9.344.474 | 10.000.000.000 BANANAS31 |
| 255 |  0x Protocol ZRX | US$0,1114 | 0,14% | 3,92% | US$94.493.678 | US$17.430.081 | 848.396.563 ZRX |
| 256 |  Impossible Cloud Network ICNT | US$0,3718 | -3,17% | 28,82% | US$94.071.393 | US$7.165.427 | 253.006.129 ICNT |
| 257 |  Grass GRASS | US$0,3740 | 12,84% | 13,14% | US$91.226.484 | US$12.759.751 | 243.905.091 GRASS |
| 258 |  Meteora MET | US$0,1795 | 21,94% | 33,45% | US$92.234.211 | US$57.387.361 | 513.846.625 MET |
| 259 |  YZY MONEY YZY | US$0,3024 | -0,25% | -1,73% | US$90.720.989 | US$383.574 | 299.999.469 YZY |
| 260 |  UnifAI Network UAI | US$0,3727 | 28,88% | 46,69% | US$89.067.996 | US$32.708.401 | 239.000.000 UAI |
| 261 |  Tesla tokenized stock (xStock) TSLAX | US$388,96 | -0,95% | 6,48% | US$87.628.830 | US$21.201.459 | 225.288 TSLAX |
| 262 |  Kusama KSM | US$4,78 | 0,49% | 15,35% | US$86.498.491 | US$6.729.582 | 18.093.051 KSM |
| 263 |  USDH USDH | US$0,9995 | -0,04% | 0,01% | US$85.983.386 | US$7.395.731 | 86.024.494 USDH |
| 264 |  Blur BLUR | US$0,03089 | -9,76% | 51,42% | US$85.933.718 | US$47.203.515 | 2.781.948.212 BLUR |
| 265 |  Kamino KMNO | US$0,01926 | -5,85% | -4,15% | US$85.378.951 | US$8.053.750 | 4.432.192.021 KMNO |
| 266 |  Theta Fuel TFUEL | US$0,01165 | -1,74% | 3,50% | US$85.081.971 | US$1.946.355 | 7.304.490.604 TFUEL |
| 267 |  Irys IRYS | US$0,03405 | -3,61% | 24,03% | US$84.198.118 | US$10.857.109 | 2.472.987.189 IRYS |
| 268 |  SuperVerse SUPER | US$0,1292 | -5,80% | 11,97% | US$82.712.190 | US$28.641.725 | 640.162.626 SUPER |
| 269 |  Oasis ROSE | US$0,01087 | -0,91% | 4,43% | US$82.508.181 | US$4.499.129 | 7.588.108.121 ROSE |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,01% | -0,01% | US$82.205.947 | US$34.698.920 | 82.200.901 USDon |
| 271 |  Keeta KTA | US$0,1547 | -0,29% | -11,53% | US$81.131.925 | US$1.873.160 | 524.395.453 KTA |
| 272 |  Everything EV | US$0,0008120 | 1,01% | -0,84% | US$81.197.907 | US$226.885 | 100.000.000.000 EV |
| 273 |  Zilliqa ZIL | US$0,004055 | -1,04% | 4,40% | US$81.035.149 | US$7.950.698 | 19.985.129.781 ZIL |
| 274 |  Seeker SKR | US$0,01517 | -1,40% | -6,05% | US$80.102.948 | US$6.963.791 | 5.279.826.732 SKR |
| 275 |  NEXPACE NXPC | US$0,3004 | -0,17% | 7,15% | US$79.721.615 | US$13.497.073 | 265.374.597 NXPC |
| 276 |  Ontology ONT | US$0,07936 | 5,44% | 2,15% | US$79.356.809 | US$20.942.407 | 1.000.000.000 ONT |
| 277 |  PlaysOut PLAY | US$0,1175 | 6,85% | 17,01% | US$78.883.108 | US$1.750.302 | 671.144.694 PLAY |
| 278 |  AIOZ Network AIOZ | US$0,06328 | 0,51% | 11,75% | US$79.021.473 | US$2.976.356 | 1.248.835.476 AIOZ |
| 279 |  would WOULD | US$0,07877 | -1,28% | 1,74% | US$78.722.973 | US$99.131,52 | 999.452.592 WOULD |
| 280 |  Turbo TURBO | US$0,001134 | -0,43% | 10,09% | US$78.226.088 | US$13.542.684 | 69.000.000.000 TURBO |
| 281 |  Creditcoin CTC | US$0,1459 | -0,28% | -0,50% | US$78.152.103 | US$4.008.972 | 535.658.812 CTC |
| 282 |  Dog (Bitcoin) DOG | US$0,0007781 | 1,59% | 10,35% | US$77.813.945 | US$1.397.662 | 100.000.000.000 DOG |
| 283 |  DigiByte DGB | US$0,004241 | -3,10% | -9,00% | US$77.400.625 | US$1.971.707 | 18.251.649.963 DGB |
| 284 |  Amp AMP | US$0,0008926 | -1,30% | 6,04% | US$77.457.921 | US$8.400.890 | 86.781.022.997 AMP |
| 285 |  OpenGradient OPG | US$0,3810 | 0,00% | 0,00% | US$72.396.933 | US$145.837.218 | 190.000.000 OPG |
| 286 |  SOON SOON | US$0,1651 | -3,90% | 31,67% | US$76.140.914 | US$13.165.585 | 461.134.883 SOON |
| 287 |  Block Street BSB | US$0,3575 | 30,31% | 65,73% | US$74.279.650 | US$29.418.392 | 207.750.000 BSB |
| 288 |  ApeCoin APE | US$0,1017 | -1,73% | 15,58% | US$76.511.639 | US$19.642.991 | 752.651.515 APE |
| 289 |  lisUSD lisUSD | US$0,9989 | 0,10% | -0,01% | US$76.225.054 | US$393,54 | 76.307.820 lisUSD |
| 290 |  Mina MINA | US$0,05899 | -1,23% | 3,99% | US$75.703.221 | US$4.748.395 | 1.283.384.033 MINA |
| 291 |  Holo HOT | US$0,0004302 | 2,04% | 7,77% | US$75.571.491 | US$4.684.766 | 175.669.715.618 HOT |
| 292 |  Baby Doge Coin BabyDoge | - | -0,31% | 6,20% | US$75.544.600 | US$3.510.943 | 179.186.023.437.518.720 BabyDoge |
| 293 |  Fogo FOGO | US$0,01979 | 2,77% | 5,14% | US$75.395.044 | US$8.002.169 | 3.809.875.989 FOGO |
| 294 |  Spark SPK | US$0,02856 | 4,99% | 31,88% | US$74.021.964 | US$32.938.464 | 2.592.186.510 SPK |
| 295 |  Toshi TOSHI | US$0,0001768 | -1,10% | 1,01% | US$74.381.028 | US$8.958.819 | 420.669.611.147 TOSHI |
| 296 |  ZetaChain ZETA | US$0,05401 | -0,22% | 8,71% | US$73.666.394 | US$4.916.289 | 1.363.906.250 ZETA |
| 297 |  Ronin RON | US$0,09552 | -1,76% | 7,76% | US$73.782.409 | US$4.395.982 | 772.401.679 RON |
| 298 |  Comedian BAN | US$0,07400 | 7,12% | -10,14% | US$73.993.466 | US$7.060.380 | 999.961.859 BAN |
| 299 |  Nervos Network CKB | US$0,001496 | -1,21% | 1,27% | US$72.723.886 | US$3.930.314 | 48.625.648.260 CKB |
| 300 |  Astar ASTR | US$0,008391 | 1,61% | 12,03% | US$72.045.156 | US$2.704.183 | 8.585.801.234 ASTR |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.