Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKYAI SKYAI | US$0,1585 | -1,20% | 32,03% | US$158.529.757 | US$17.342.457 | 1.000.000.000 SKYAI |
| 152 |  Jito JTO | US$0,3404 | 0,95% | 9,78% | US$157.107.805 | US$15.152.345 | 461.512.332 JTO |
| 153 |  Basic Attention Token BAT | US$0,1057 | -2,21% | 10,70% | US$158.145.400 | US$13.743.348 | 1.495.724.657 BAT |
| 154 |  ZKsync ZK | US$0,01626 | -0,32% | 7,04% | US$157.822.048 | US$12.077.702 | 9.703.425.808 ZK |
| 155 |  DeepBook Protocol DEEP | US$0,03045 | 0,37% | 5,73% | US$153.996.997 | US$6.080.497 | 5.056.665.923 DEEP |
| 156 |  SafePal SFP | US$0,3071 | -3,49% | 3,66% | US$153.548.148 | US$2.451.078 | 500.000.000 SFP |
| 157 |  Gala GALA | US$0,003217 | -0,19% | 8,80% | US$153.284.231 | US$19.289.163 | 47.646.217.536 GALA |
| 158 |  AB AB | US$0,001544 | 0,60% | 1,08% | US$152.581.051 | US$2.975.707 | 98.823.661.261 AB |
| 159 |  Centrifuge CFG | US$0,2493 | -3,96% | 24,14% | US$143.880.434 | US$35.812.807 | 577.110.482 CFG |
| 160 |  eCash XEC | US$0,000007140 | 0,80% | 2,05% | US$142.937.529 | US$3.974.860 | 20.018.035.922.580 XEC |
| 161 |  OriginTrail TRAC | US$0,2861 | -1,33% | -2,87% | US$143.068.411 | US$6.228.762 | 499.998.300 TRAC |
| 162 |  Audiera BEAT | US$0,5548 | 21,64% | 51,91% | US$136.204.186 | US$15.703.283 | 245.516.666 BEAT |
| 163 |  Akash Network AKT | US$0,4635 | 0,44% | 1,74% | US$135.446.730 | US$2.504.480 | 292.244.979 AKT |
| 164 |  Vaulta A | US$0,08285 | 1,79% | 5,65% | US$135.590.911 | US$10.896.260 | 1.636.555.847 A |
| 165 |  Arweave AR | US$2,04 | -2,55% | 17,10% | US$133.894.519 | US$24.392.329 | 65.652.466 AR |
| 166 |  Golem GLM | US$0,1332 | 0,38% | 6,13% | US$133.227.516 | US$5.698.079 | 1.000.000.000 GLM |
| 167 |  1inch 1INCH | US$0,09488 | 0,39% | 1,41% | US$133.273.819 | US$11.206.510 | 1.404.673.543 1INCH |
| 168 |  Stargate Finance STG | US$0,1996 | -0,49% | -9,88% | US$131.926.247 | US$4.438.226 | 660.951.371 STG |
| 169 |  Sentient SENT | US$0,01765 | 3,95% | 12,81% | US$127.759.702 | US$51.274.951 | 7.237.878.887 SENT |
| 170 |  Fluid FLUID | US$1,63 | -2,88% | 2,19% | US$126.970.552 | US$2.946.691 | 77.946.997 FLUID |
| 171 |  EigenCloud EIGEN | US$0,1812 | 0,45% | 13,38% | US$125.204.580 | US$14.577.310 | 691.092.488 EIGEN |
| 172 |  0G 0G | US$0,5853 | 0,54% | -4,55% | US$124.801.303 | US$20.237.499 | 213.243.998 0G |
| 173 |  Sonic S | US$0,04302 | -0,36% | 5,00% | US$123.886.958 | US$12.735.193 | 2.880.000.000 S |
| 174 |  MultiversX EGLD | US$4,15 | -0,17% | 10,55% | US$123.654.638 | US$9.315.947 | 29.771.368 EGLD |
| 175 |  Enjin Coin ENJ | US$0,06043 | -1,90% | 1,18% | US$118.186.166 | US$46.704.327 | 1.955.619.137 ENJ |
| 176 |  Safe SAFE | US$0,1605 | 4,28% | 9,38% | US$116.734.161 | US$4.426.858 | 727.407.578 SAFE |
| 177 |  dYdX DYDX | US$0,1367 | 1,23% | 45,10% | US$114.155.877 | US$11.853.169 | 835.145.569 DYDX |
| 178 |  Aethir ATH | US$0,005914 | 0,14% | -2,42% | US$113.827.971 | US$23.557.587 | 19.248.226.568 ATH |
| 179 |  River RIVER | US$5,73 | 9,32% | -38,51% | US$112.348.991 | US$28.126.913 | 19.600.000 RIVER |
| 180 |  Official Melania Meme MELANIA | US$0,1121 | 1,96% | 9,69% | US$112.132.176 | US$16.424.341 | 999.996.229 MELANIA |
| 181 |  Horizen ZEN | US$6,13 | -0,10% | 7,99% | US$110.428.253 | US$33.458.102 | 18.025.052 ZEN |
| 182 |  WEMIX WEMIX | US$0,2395 | 0,16% | 0,41% | US$110.724.848 | US$1.101.433 | 462.277.841 WEMIX |
| 183 |  Reserve Rights RSR | US$0,001763 | -1,85% | 17,50% | US$110.273.695 | US$7.733.724 | 62.553.174.091 RSR |
| 184 |  Gas GAS | US$1,69 | -0,93% | 0,98% | US$109.889.471 | US$3.865.740 | 64.992.331 GAS |
| 185 |  Livepeer LPT | US$2,11 | -0,19% | 1,51% | US$104.979.047 | US$10.271.187 | 49.688.955 LPT |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | 5,02% | 11,15% | US$104.286.042 | US$2.766.412 | 187.495.034.775.398 CHEEMS |
| 187 |  CoW Protocol COW | US$0,1880 | 2,59% | -14,36% | US$104.058.389 | US$3.881.988 | 553.379.801 COW |
| 188 |  Beam BEAM | US$0,002015 | 1,14% | 7,73% | US$103.395.249 | US$2.931.549 | 51.300.184.687 BEAM |
| 189 |  Synthetix SNX | US$0,2918 | -0,27% | 1,52% | US$100.536.344 | US$9.864.292 | 344.516.234 SNX |
| 190 |  BUILDon B | US$0,1004 | 5,58% | -10,75% | US$100.417.746 | US$5.439.577 | 1.000.000.000 B |
| 191 |  Four FORM | US$0,2599 | 2,73% | 2,89% | US$99.239.413 | US$8.305.940 | 381.867.255 FORM |
| 192 |  yearn.finance YFI | US$2.797,36 | 1,52% | 9,60% | US$99.910.239 | US$18.402.500 | 35.716 YFI |
| 193 |  Berachain BERA | US$0,4017 | -0,21% | 0,06% | US$98.590.607 | US$17.093.070 | 245.462.171 BERA |
| 194 |  ORDI ORDI | US$4,69 | -3,24% | 91,91% | US$98.584.000 | US$150.660.855 | 21.000.000 ORDI |
| 195 |  KAITO KAITO | US$0,4063 | -1,92% | -7,71% | US$98.075.388 | US$10.060.167 | 241.388.889 KAITO |
| 196 |  Ravencoin RVN | US$0,005992 | -0,19% | 6,40% | US$97.085.162 | US$4.690.950 | 16.201.453.392 RVN |
| 197 |  AWE AWE | US$0,04996 | -0,30% | -4,46% | US$97.051.518 | US$3.958.108 | 1.942.420.283 AWE |
| 198 |  FTX Token FTT | US$0,2947 | -0,22% | 1,16% | US$96.922.586 | US$2.912.308 | 328.895.104 FTT |
| 199 |  Qtum QTUM | US$0,9103 | -0,61% | 0,94% | US$96.497.837 | US$9.671.666 | 106.008.945 QTUM |
| 200 |  Lombard BARD | US$0,3045 | -0,16% | -1,66% | US$95.071.541 | US$12.104.637 | 312.187.500 BARD |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.