Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BORA BORA | US$0,03629 | -1,03% | -0,21% | US$39.914.505 | US$180.875 | 1.099.750.000 BORA |
| 452 |  Open Campus EDU | US$0,05427 | -25,98% | 17,34% | US$39.956.901 | US$163.309.485 | 736.208.333 EDU |
| 453 |  Naoris Protocol NAORIS | US$0,06694 | 2,27% | 26,42% | US$40.116.320 | US$9.240.063 | 599.260.000 NAORIS |
| 454 |  Score SN44 | US$9,16 | -1,07% | 20,92% | US$39.532.189 | US$1.470.099 | 4.317.987 SN44 |
| 455 |  Perle PRL | US$0,2250 | 1,96% | 25,23% | US$39.375.602 | US$925.426.361 | 175.000.000 PRL |
| 456 |  iExec RLC RLC | US$0,4555 | -1,58% | 11,70% | US$39.626.389 | US$3.025.445 | 86.999.785 RLC |
| 457 |  Orbs ORBS | US$0,008999 | -1,15% | 1,82% | US$39.421.309 | US$4.086.310 | 4.380.575.374 ORBS |
| 458 |  Holoworld AI HOLO | US$0,06133 | 6,22% | 1,28% | US$39.294.939 | US$9.483.454 | 640.697.505 HOLO |
| 459 |  Notcoin NOT | US$0,0003944 | 1,34% | 8,82% | US$39.218.686 | US$7.486.741 | 99.429.405.867 NOT |
| 460 |  Rekt (rekt.com) REKT | US$0,0000001400 | 1,58% | 6,33% | US$39.148.857 | US$454.535 | 281.812.325.849.619 REKT |
| 461 |  Band BAND | US$0,2227 | -1,67% | 9,94% | US$39.018.644 | US$4.126.516 | 175.187.644 BAND |
| 462 |  Staika STIK | US$0,2750 | -1,33% | -4,17% | US$39.031.743 | US$94.209,41 | 141.920.238 STIK |
| 463 |  Frankencoin ZCHF | US$1,28 | -0,29% | -0,12% | US$39.024.092 | US$158.343 | 30.484.949 ZCHF |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$647,99 | 0,00% | 3,00% | US$39.015.850 | US$1.900.313 | 60.211 QQQX |
| 465 |  Pundi X (New) PUNDIX | US$0,1510 | 0,07% | 3,09% | US$39.028.594 | US$1.559.051 | 258.386.541 PUNDIX |
| 466 |  Moonbirds BIRB | US$0,1362 | 3,38% | 4,07% | US$38.827.010 | US$9.336.404 | 285.000.000 BIRB |
| 467 |  aPriori APR | US$0,1798 | 2,99% | -44,79% | US$38.818.737 | US$9.261.541 | 215.937.500 APR |
| 468 |  PumpMeme PM | US$1,21 | 0,82% | 2,63% | US$38.735.774 | US$154.877 | 32.008.015 PM |
| 469 |  Proprietary Trading Network SN8 | US$8,97 | -0,53% | 10,13% | US$38.502.668 | US$220.450 | 4.294.085 SN8 |
| 470 |  io.net IO | US$0,1220 | 2,89% | 20,27% | US$38.741.127 | US$74.578.409 | 317.483.016 IO |
| 471 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,26 | 0,70% | 2,77% | US$38.489.905 | US$285,17 | 889.659 IBITon |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$711,11 | -0,29% | 1,84% | US$38.337.967 | US$7.739.321 | 53.913 SPYon |
| 473 |  Bitway BTW | US$0,01748 | 11,15% | 3,42% | US$38.451.962 | US$18.844.047 | 2.200.000.000 BTW |
| 474 |  BOOK OF MEME BOME | US$0,0005490 | -5,16% | 33,97% | US$37.804.319 | US$29.941.113 | 68.866.871.011 BOME |
| 475 |  Ontology Gas ONG | US$0,08110 | -0,29% | -2,67% | US$37.943.541 | US$2.270.463 | 467.870.809 ONG |
| 476 |  Secret SCRT | US$0,1111 | -1,77% | 28,72% | US$37.541.885 | US$4.557.478 | 338.032.435 SCRT |
| 477 |  ConstitutionDAO PEOPLE | US$0,007348 | 0,43% | 2,25% | US$37.180.624 | US$8.786.042 | 5.060.137.335 PEOPLE |
| 478 |  Chia XCH | US$2,57 | 3,75% | 18,66% | US$37.008.524 | US$2.751.786 | 14.411.726 XCH |
| 479 |  GMT GMT | US$0,01188 | -1,89% | 12,76% | US$36.957.622 | US$92.175.262 | 3.111.400.155 GMT |
| 480 |  Powerledger POWR | US$0,06485 | -0,96% | -0,50% | US$36.842.254 | US$2.927.056 | 568.136.210 POWR |
| 481 |  MVL MVL | US$0,001312 | -2,36% | -0,24% | US$36.482.120 | US$158.050 | 27.802.958.863 MVL |
| 482 |  Giggle Fund GIGGLE | US$37,20 | 9,45% | -26,04% | US$36.909.306 | US$60.395.324 | 992.318 GIGGLE |
| 483 |  Pirate Chain ARRR | US$0,1867 | -0,16% | -4,22% | US$36.634.481 | US$79.626,39 | 196.213.798 ARRR |
| 484 |  Quack AI Q | US$0,009608 | 5,65% | 5,59% | US$36.416.978 | US$3.335.210 | 3.790.380.502 Q |
| 485 |  Snek SNEK | US$0,0004859 | -0,47% | 16,29% | US$36.305.700 | US$6.995.077 | 74.721.656.064 SNEK |
| 486 |  Memecoin MEME | US$0,0005744 | -0,54% | 12,12% | US$35.923.706 | US$13.218.715 | 62.538.692.348 MEME |
| 487 |  IOST IOST | US$0,001098 | 0,58% | 1,05% | US$35.930.533 | US$5.277.725 | 32.719.700.864 IOST |
| 488 |  ArcBlock ABT | US$0,3589 | 16,59% | 10,71% | US$35.367.198 | US$1.631.695 | 98.554.305 ABT |
| 489 |  Espresso ESP | US$0,06848 | 0,59% | -7,78% | US$35.646.084 | US$8.153.950 | 520.550.000 ESP |
| 490 |  WOO WOO | US$0,01883 | 0,83% | 9,15% | US$35.572.224 | US$2.762.495 | 1.888.782.088 WOO |
| 491 |  Cyber CYBER | US$0,5407 | 2,03% | 7,44% | US$35.663.174 | US$14.205.423 | 65.953.733 CYBER |
| 492 |  Solayer LAYER | US$0,08688 | 2,99% | 7,14% | US$35.576.642 | US$9.263.846 | 409.506.051 LAYER |
| 493 |  UNIPOLY UNP | US$0,1622 | 1,48% | 2,28% | US$35.556.273 | US$259.024 | 219.230.000 UNP |
| 494 |  Celo Dollar CUSD | US$0,9998 | 0,03% | 0,03% | US$35.547.466 | US$530.248 | 35.554.166 CUSD |
| 495 |  AI Analysis Token AIAT | US$0,2420 | 1,19% | -4,02% | US$35.432.117 | US$364.409 | 146.389.462 AIAT |
| 496 |  Backpack BP | US$0,1404 | -0,48% | -2,31% | US$35.111.172 | US$3.342.288 | 249.999.977 BP |
| 497 |  Atoshi ATOS | US$0,03904 | 1,29% | 0,99% | US$35.258.946 | US$22.439,35 | 903.160.633 ATOS |
| 498 |  Mango MNGO | US$0,03149 | -1,47% | -4,46% | US$35.191.900 | US$1.238,25 | 1.117.466.989 MNGO |
| 499 |  Euler EUL | US$1,46 | 12,21% | 34,88% | US$35.114.941 | US$38.183.955 | 24.130.151 EUL |
| 500 |  Neiro NEIRO | US$0,00008304 | -1,92% | 28,66% | US$34.935.098 | US$28.792.951 | 420.684.365.703 NEIRO |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.