Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bifrost BFC | US$0,01667 | -2,31% | 5,66% | US$23.115.114 | US$954.243 | 1.386.638.564 BFC |
| 652 |  Isiklar Coin ISIKC | US$0,2306 | 0,25% | 0,30% | US$23.063.533 | US$421.339 | 100.000.000 ISIKC |
| 653 |  USDB USDB | US$0,9985 | -0,17% | 0,27% | US$22.849.733 | US$124.146 | 22.884.683 USDB |
| 654 |  QuarkChain QKC | US$0,003145 | -0,91% | 1,99% | US$22.732.246 | US$664.056 | 7.228.822.874 QKC |
| 655 |  Drift DRIFT | US$0,03713 | 2,31% | -20,56% | US$22.706.775 | US$7.541.097 | 611.515.824 DRIFT |
| 656 |  Mira MIRA | US$0,08443 | 0,83% | 3,28% | US$22.664.540 | US$7.133.942 | 268.440.395 MIRA |
| 657 |  Taiko TAIKO | US$0,1171 | -1,13% | 1,03% | US$22.534.419 | US$3.033.252 | 192.461.892 TAIKO |
| 658 |  DIA DIA | US$0,1886 | -1,05% | 7,43% | US$22.567.615 | US$1.570.227 | 119.676.104 DIA |
| 659 |  QANplatform QANX | US$0,01256 | 3,48% | 0,32% | US$22.470.978 | US$196.881 | 1.788.469.535 QANX |
| 660 |  EGL1 EGL1 | US$0,02245 | -0,69% | -6,42% | US$22.447.786 | US$2.236.397 | 1.000.000.000 EGL1 |
| 661 |  Katana KAT | US$0,009578 | -0,17% | 19,54% | US$22.432.457 | US$9.335.485 | 2.342.000.000 KAT |
| 662 |  Hana Network HANA | US$0,03937 | -3,34% | -15,08% | US$22.330.088 | US$4.646.207 | 567.134.936 HANA |
| 663 |  Gradients SN56 | US$5,28 | -0,39% | -12,88% | US$22.060.676 | US$95.320,89 | 4.175.539 SN56 |
| 664 |  Railgun RAIL | US$1,56 | 7,67% | 47,08% | US$22.105.163 | US$731.171 | 14.185.556 RAIL |
| 665 |  Particle Network PARTI | US$0,04106 | -2,03% | -3,73% | US$22.128.255 | US$15.251.454 | 538.947.910 PARTI |
| 666 |  Sapien SAPIEN | US$0,08849 | -5,56% | 16,03% | US$22.121.585 | US$7.937.882 | 250.000.000 SAPIEN |
| 667 |  Oho OHO | US$0,0009181 | 0,92% | 3,18% | US$22.148.569 | US$172.652 | 24.123.896.382 OHO |
| 668 |  Acurast ACU | US$0,1016 | 13,30% | 9,46% | US$22.044.073 | US$4.932.069 | 217.000.000 ACU |
| 669 |  WalletConnect Token WCT | US$0,05983 | 0,68% | 6,89% | US$21.951.357 | US$7.528.294 | 366.908.840 WCT |
| 670 |  FLock.io FLOCK | US$0,06350 | 6,48% | 11,07% | US$21.799.770 | US$17.851.554 | 343.283.458 FLOCK |
| 671 |  Lorenzo Protocol BANK | US$0,03770 | 9,12% | -0,63% | US$21.532.973 | US$7.316.322 | 571.225.286 BANK |
| 672 |  tx TX | US$0,008745 | 1,35% | -12,80% | US$21.708.174 | US$113.052 | 2.482.332.043 TX |
| 673 |  SynFutures F | US$0,005590 | 1,21% | 2,35% | US$21.763.733 | US$3.785.779 | 3.893.439.721 F |
| 674 |  Caldera ERA | US$0,1457 | 6,51% | 16,04% | US$21.630.303 | US$9.353.580 | 148.500.000 ERA |
| 675 |  Corn CORN | US$0,04109 | -0,27% | 1,54% | US$21.572.287 | US$6.239.832 | 525.000.000 CORN |
| 676 |  Comtech Gold CGO | US$152,27 | -1,69% | -2,33% | US$21.469.980 | US$1.012.116 | 141.000 CGO |
| 677 |  Coin98 C98 | US$0,02150 | -2,50% | 11,87% | US$21.499.543 | US$3.473.789 | 999.998.882 C98 |
| 678 |  Collect on Fanable COLLECT | US$0,03968 | 1,80% | 22,08% | US$21.307.508 | US$3.975.863 | 537.000.000 COLLECT |
| 679 |  Tokamak Network TOKAMAK | US$0,4886 | -0,38% | 1,69% | US$21.422.026 | US$157.972 | 43.841.454 TOKAMAK |
| 680 |  Santos FC Fan Token SANTOS | US$1,33 | 3,72% | 24,49% | US$21.396.058 | US$6.184.812 | 16.094.854 SANTOS |
| 681 |  Orizon ORI | US$56,86 | 0,77% | -0,26% | US$21.431.495 | US$380.333 | 376.917 ORI |
| 682 |  Orochi Network ON | US$0,1478 | 23,70% | 8,98% | US$21.318.825 | US$10.477.726 | 144.275.000 ON |
| 683 |  Solidus Ai Tech AITECH | US$0,01196 | 9,05% | 106,50% | US$21.330.208 | US$5.627.159 | 1.784.161.097 AITECH |
| 684 |  Treasure MAGIC | US$0,06456 | -0,82% | 6,07% | US$21.170.466 | US$3.884.883 | 327.923.508 MAGIC |
| 685 |  Celer Network CELR | US$0,002702 | 0,22% | 12,13% | US$21.081.785 | US$3.968.611 | 7.803.424.107 CELR |
| 686 |  Hippo Protocol HP | US$0,01543 | -0,81% | 1,09% | US$20.749.287 | US$159.328 | 1.344.412.920 HP |
| 687 |  Boundless ZKC | US$0,07230 | 0,43% | -1,18% | US$21.013.695 | US$4.469.527 | 290.641.046 ZKC |
| 688 |  CoinEx Token CET | US$0,02962 | -0,29% | -0,25% | US$20.991.533 | US$55.834,65 | 708.633.582 CET |
| 689 |  Cisco tokenized stock (xStock) CSCOX | US$91,08 | 2,95% | 9,03% | US$20.921.185 | US$8.280,80 | 229.694 CSCOX |
| 690 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02088 | -5,43% | 18,54% | US$20.870.851 | US$2.751.173 | 999.798.155 BITCOIN |
| 691 |  Xai XAI | US$0,01026 | -2,56% | 9,82% | US$20.742.627 | US$5.412.692 | 2.020.953.797 XAI |
| 692 |  Anoma XAN | US$0,008280 | 11,74% | -28,38% | US$20.699.716 | US$22.705.509 | 2.500.000.000 XAN |
| 693 |  Faith Tribe FTRB | US$0,006217 | 1,30% | 5,56% | US$20.513.523 | US$352.715 | 3.299.537.998 FTRB |
| 694 |  Eclipse ES | US$0,1548 | -0,33% | -2,68% | US$20.527.413 | US$5.695.822 | 132.647.860 ES |
| 695 |  Moonriver MOVR | US$1,79 | -8,28% | 50,35% | US$20.437.903 | US$11.761.136 | 11.407.236 MOVR |
| 696 |  Global Commercial Business GCB | US$0,01689 | -0,04% | -0,79% | US$20.302.269 | US$6.089,88 | 1.201.844.746 GCB |
| 697 |  WINkLink WIN | US$0,00002026 | -1,07% | 4,86% | US$20.129.060 | US$4.760.095 | 993.701.854.154 WIN |
| 698 |  Orderly ORDER | US$0,05459 | 2,28% | -9,84% | US$20.165.983 | US$6.593.896 | 369.436.451 ORDER |
| 699 |  StakeStone STO | US$0,08956 | -4,39% | -24,19% | US$20.180.238 | US$26.664.715 | 225.333.333 STO |
| 700 |  Chromia CHR | US$0,02077 | 3,80% | 17,29% | US$19.883.701 | US$5.523.370 | 957.131.915 CHR |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.