Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Act I : The AI Prophecy ACT | US$0,01423 | -0,60% | 9,95% | US$13.489.720 | US$10.404.898 | 948.241.505 ACT |
| 852 |  Energy Web Token EWT | US$0,4483 | -0,04% | 2,80% | US$13.476.714 | US$295.326 | 30.062.138 EWT |
| 853 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,01% | US$13.432.970 | - | 200.000.000 SYNC |
| 854 |  Bone ShibaSwap BONE | US$0,05831 | 2,08% | 6,93% | US$13.406.282 | US$1.323.041 | 229.923.351 BONE |
| 855 |  Starpower STAR | US$0,07163 | 0,17% | 0,70% | US$13.323.986 | US$1.140.569 | 186.009.620 STAR |
| 856 |  Hey Anon ANON | US$0,9603 | -0,34% | 15,62% | US$13.304.246 | US$504.471 | 13.854.693 ANON |
| 857 |  Alchemix ALCX | US$5,29 | -0,70% | 2,80% | US$13.301.841 | US$672.480 | 2.516.493 ALCX |
| 858 |  Torch of Liberty LIBERTY | US$0,01327 | 0,14% | -1,59% | US$13.270.492 | US$307.192 | 1.000.000.000 LIBERTY |
| 859 |  Just a chill guy CHILLGUY | US$0,01318 | -9,04% | -2,98% | US$13.178.074 | US$5.587.713 | 999.945.531 CHILLGUY |
| 860 |  Kleros PNK | US$0,01444 | 0,14% | 4,74% | US$13.222.322 | US$11.722,69 | 915.528.222 PNK |
| 861 |  Trusta.AI TA | US$0,04729 | 2,21% | 11,59% | US$13.241.308 | US$4.584.687 | 279.999.990 TA |
| 862 |  Bluwhale BLUAI | US$0,01065 | 0,95% | 18,35% | US$13.080.669 | US$6.224.101 | 1.228.000.000 BLUAI |
| 863 |  Argentine Football Association Fan Token ARG | US$0,7421 | 2,73% | 15,90% | US$13.134.871 | US$1.433.762 | 17.700.000 ARG |
| 864 |  PolySwarm NCT | US$0,006895 | -0,16% | 14,50% | US$13.000.967 | US$362.862 | 1.885.500.782 NCT |
| 865 |  Artificial Liquid Intelligence ALI | US$0,001428 | -1,94% | -2,11% | US$13.022.858 | US$112.367 | 9.118.091.185 ALI |
| 866 |  Echelon Prime PRIME | US$0,3607 | -3,22% | 15,19% | US$12.904.386 | US$6.248.837 | 35.773.841 PRIME |
| 867 |  Agoras: Tau Net AGRS | US$0,4327 | -1,02% | 6,40% | US$12.922.178 | US$9.262,07 | 29.861.811 AGRS |
| 868 |  RAMP RAMP | US$0,02692 | 26,80% | 16,50% | US$12.861.567 | - | 477.838.740 RAMP |
| 869 |  PAAL AI PAAL | US$0,01274 | -6,23% | -6,33% | US$12.721.782 | US$1.565.286 | 998.839.623 PAAL |
| 870 |  Vanar Chain VANRY | US$0,005501 | -0,88% | 12,26% | US$12.803.248 | US$72.487.131 | 2.327.470.559 VANRY |
| 871 |  SideShift Token XAI | US$0,08842 | -0,12% | 0,64% | US$12.758.939 | - | 144.299.738 XAI |
| 872 |  Hunt Town HUNT | US$0,1008 | -1,00% | 0,43% | US$12.720.684 | US$116.447 | 126.167.678 HUNT |
| 873 |  Namecoin NMC | US$0,8632 | 1,19% | -10,44% | US$12.719.759 | US$10.599,87 | 14.736.400 NMC |
| 874 |  OKZOO AIOT | US$0,04366 | 14,57% | -24,99% | US$12.365.610 | US$5.346.154 | 283.249.999 AIOT |
| 875 |  Amber tokenized stock (xStock) AMBRX | US$2,19 | -11,67% | -7,51% | US$12.585.241 | US$142,60 | 5.745.993 AMBRX |
| 876 |  FC Porto Fan Token PORTO | US$0,9677 | 0,27% | 0,44% | US$12.568.502 | US$1.157.343 | 12.988.206 PORTO |
| 877 |  Moss Coin MOC | US$0,02803 | -1,44% | -0,23% | US$12.513.825 | US$4.635.748 | 446.489.688 MOC |
| 878 |  WazirX WRX | US$0,03284 | -2,23% | 23,26% | US$12.541.908 | US$11.988,14 | 381.856.872 WRX |
| 879 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 880 |  EarthMeta EMT | US$0,008713 | 0,01% | 49,25% | US$12.524.735 | US$120.608 | 1.437.539.667 EMT |
| 881 |  Resolv RESOLV | US$0,03274 | 1,75% | -5,03% | US$12.462.606 | US$10.081.919 | 380.662.215 RESOLV |
| 882 |  Phoenix PHNIX | US$0,00002340 | 0,65% | 74,99% | US$12.401.652 | US$306.689 | 529.999.110.198 PHNIX |
| 883 |  Vulcan Forged (PYR) PYR | US$0,2754 | -0,92% | 5,88% | US$12.437.658 | US$4.332.810 | 45.162.385 PYR |
| 884 |  Paris Saint-Germain Fan Token PSG | US$0,8303 | -0,36% | -10,71% | US$12.416.088 | US$1.760.405 | 14.954.378 PSG |
| 885 |  saffron.finance SFI | US$135,97 | 0,54% | -3,40% | US$12.430.407 | US$17.563,71 | 91.423 SFI |
| 886 |  Gamestop tokenized stock (xStock) GMEX | US$24,91 | 0,69% | 3,18% | US$12.421.439 | US$1.137,25 | 498.653 GMEX |
| 887 |  BENQI QI | US$0,001725 | -5,50% | 15,90% | US$12.418.605 | US$4.386.652 | 7.200.000.000 QI |
| 888 |  MyShell SHELL | US$0,03416 | -5,53% | 17,61% | US$12.313.502 | US$10.883.656 | 360.444.444 SHELL |
| 889 |  Helium Mobile MOBILE | US$0,0001369 | -2,37% | 1,84% | US$12.222.547 | US$84.634,43 | 89.280.000.000 MOBILE |
| 890 |  Pepecoin PEP | US$0,0001202 | -4,68% | -12,33% | US$12.319.107 | US$96.591,68 | 102.517.760.000 PEP |
| 891 |  Apu Apustaja APU | US$0,00003632 | -0,42% | 11,26% | US$12.272.806 | US$322.318 | 337.890.271.346 APU |
| 892 |  AppLovin tokenized stock (xStock) APPX | US$461,80 | -5,93% | 6,38% | US$12.234.006 | US$490,54 | 26.492 APPX |
| 893 |  Recall RECALL | US$0,04811 | 3,10% | 1,10% | US$12.153.122 | US$2.461.374 | 252.591.855 RECALL |
| 894 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 895 |  Ninja Squad Token NST | US$1,40 | 0,45% | 6,17% | US$12.072.231 | US$227.417 | 8.611.274 NST |
| 896 |  Intuition TRUST | US$0,06667 | -1,17% | -3,63% | US$11.977.860 | US$1.231.672 | 179.647.832 TRUST |
| 897 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.015.841 | - | 10.000.000 DFG |
| 898 |  DeAgentAI AIA | US$0,06362 | 5,17% | -33,68% | US$12.021.594 | US$10.710.298 | 188.951.500 AIA |
| 899 |  Worldwide USD WUSD | US$0,9988 | -0,04% | -0,06% | US$12.002.094 | US$227.590 | 12.016.910 WUSD |
| 900 |  NetX NETX | US$0,5503 | 1,70% | -10,74% | US$11.924.870 | US$115.015 | 21.669.020 NETX |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.