Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Joe coin JOE | US$0,01202 | -12,19% | 18,67% | US$12.017.121 | US$244.954 | 1.000.000.000 JOE |
| 902 |  Bless BLESS | US$0,006127 | 7,97% | -69,44% | US$11.896.444 | US$33.338.954 | 1.941.635.400 BLESS |
| 903 |  ThunderCore TT | US$0,0008748 | -1,17% | -3,00% | US$11.798.989 | US$92.734,08 | 13.487.536.753 TT |
| 904 |  Abbott tokenized stock (xStock) ABTX | US$94,13 | -3,16% | -8,27% | US$11.917.535 | US$143.903 | 126.609 ABTX |
| 905 |  Alien Worlds TLM | US$0,001809 | 0,26% | 9,67% | US$11.838.202 | US$6.256.539 | 6.542.313.669 TLM |
| 906 |  Hashflow HFT | US$0,01484 | -0,59% | 13,67% | US$11.756.633 | US$2.892.657 | 792.277.792 HFT |
| 907 |  Haedal Protocol HAEDAL | US$0,03224 | -6,87% | 12,36% | US$11.809.048 | US$6.927.153 | 366.250.000 HAEDAL |
| 908 |  哈基米 哈基米 | US$0,01180 | -0,75% | -1,58% | US$11.803.447 | US$3.306.331 | 1.000.000.000 哈基米 |
| 909 |  Boba Network BOBA | US$0,02387 | -0,80% | 8,27% | US$11.783.224 | US$2.794.103 | 493.580.902 BOBA |
| 910 |  Cookie DAO COOKIE | US$0,01647 | -2,19% | 4,42% | US$11.777.916 | US$2.356.825 | 714.948.019 COOKIE |
| 911 |  Layer3 L3 | US$0,01036 | -5,30% | -7,39% | US$11.740.516 | US$4.305.880 | 1.133.406.297 L3 |
| 912 |  Limitless LMTS | US$0,08905 | -1,17% | -17,02% | US$11.719.200 | US$4.346.248 | 131.598.680 LMTS |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,11 | -0,42% | 1,85% | US$11.673.143 | US$689.312 | 75.256 ITOTon |
| 914 |  Goldfinch GFI | US$0,1349 | 8,18% | 16,58% | US$11.676.233 | US$358.911 | 86.582.699 GFI |
| 915 |  CONX XPLA | US$0,01247 | -1,29% | 1,35% | US$11.586.708 | US$77.264,02 | 929.365.578 XPLA |
| 916 |  AKEDO AKE | US$0,0005062 | -2,17% | -22,05% | US$11.538.497 | US$3.101.186 | 22.796.250.000 AKE |
| 917 |  FC Barcelona Fan Token BAR | US$0,4776 | 0,01% | -9,91% | US$11.549.751 | US$1.877.392 | 24.182.628 BAR |
| 918 |  Sleepless AI AI | US$0,02211 | -1,84% | 14,10% | US$11.545.775 | US$3.318.293 | 522.187.498 AI |
| 919 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 920 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$427,29 | 1,86% | 8,29% | US$11.455.745 | US$4.193.619 | 26.810 MSFTon |
| 921 |  我踏马来了 我踏马来了 | US$0,01133 | -8,41% | 8,10% | US$11.332.259 | US$9.804.243 | 1.000.000.000 我踏马来了 |
| 922 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,92 | 0,00% | 0,03% | US$11.309.882 | US$57.624,21 | 100.161 TIPon |
| 923 |  Hivemapper HONEY | US$0,001970 | -0,23% | 13,02% | US$11.325.303 | US$292.613 | 5.747.641.069 HONEY |
| 924 |  Synapse SYN | US$0,05275 | 0,39% | 13,08% | US$11.247.665 | US$2.280.237 | 213.231.073 SYN |
| 925 |  Fusionist ACE | US$0,1172 | -2,24% | 2,71% | US$11.231.001 | US$6.645.643 | 95.860.339 ACE |
| 926 |  heyAura ADX | US$0,07569 | -1,81% | -0,48% | US$11.194.453 | US$5.183.541 | 147.900.000 ADX |
| 927 |  Hegic HEGIC | US$0,01590 | -0,27% | -2,48% | US$11.191.929 | US$4,74 | 703.727.349 HEGIC |
| 928 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | -0,43% | US$11.149.911 | - | 186.492.898 BCD |
| 929 |  Wanchain WAN | US$0,05582 | -0,88% | -1,22% | US$11.102.449 | US$1.251.088 | 198.909.155 WAN |
| 930 |  Polyhedra Network ZKJ | US$0,01906 | -0,92% | -1,41% | US$11.049.767 | US$2.078.531 | 579.885.427 ZKJ |
| 931 |  AhaToken AHT | US$0,001520 | -1,49% | -1,45% | US$11.034.345 | US$77.476,63 | 7.259.867.590 AHT |
| 932 |  MARBLEX MBX | US$0,03968 | 0,78% | 1,44% | US$11.035.990 | US$924.014 | 278.129.995 MBX |
| 933 |  Treehouse TREE | US$0,07057 | 4,52% | 4,78% | US$11.018.031 | US$11.487.188 | 156.122.449 TREE |
| 934 |  Inverse Finance INV | US$15,23 | -0,30% | 3,31% | US$10.978.182 | US$210.593 | 720.954 INV |
| 935 |  Baby Shark Universe BSU | US$0,04254 | 0,74% | 3,27% | US$10.882.849 | US$274.655 | 255.833.833 BSU |
| 936 |  AS Roma Fan Token ASR | US$1,30 | -2,31% | 3,22% | US$10.969.007 | US$6.957.742 | 8.431.858 ASR |
| 937 |  Felysyum FELY | US$0,2500 | -3,23% | -4,95% | US$10.943.677 | US$52.284,05 | 43.767.241 FELY |
| 938 |  Puffer PUFFER | US$0,02490 | 0,26% | 1,89% | US$10.914.692 | US$3.372.184 | 438.272.926 PUFFER |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,26 | -2,02% | -0,25% | US$10.874.962 | US$745.073 | 104.310 EFAon |
| 940 |  Portal PORTAL | US$0,01438 | 0,33% | 69,82% | US$10.898.044 | US$63.943.003 | 757.944.402 PORTAL |
| 941 |  Augur REP | US$0,9863 | 1,60% | 1,97% | US$10.848.833 | US$1.699,32 | 11.000.000 REP |
| 942 |  FAR Labs FAR | US$0,002252 | -1,04% | -19,92% | US$10.882.334 | US$403.000 | 4.832.390.000 FAR |
| 943 |  Toko Token TKO | US$0,06389 | 0,24% | 6,61% | US$10.836.100 | US$1.476.275 | 169.595.507 TKO |
| 944 |  Bitlayer BTR | US$0,03226 | -13,63% | 14,17% | US$10.750.167 | US$6.356.766 | 333.285.907 BTR |
| 945 |  Infrared IR | US$0,05278 | 2,34% | 13,98% | US$10.820.176 | US$6.076.270 | 205.000.000 IR |
| 946 |  Chainbounty BOUNTY | US$0,02088 | -0,57% | 0,65% | US$10.766.168 | US$235.061 | 515.625.175 BOUNTY |
| 947 |  Ark of Panda AOP | US$0,02865 | -1,70% | 3,05% | US$10.742.511 | US$1.892.916 | 374.999.998 AOP |
| 948 |  Test TST | US$0,01125 | 2,30% | 7,43% | US$10.607.941 | US$13.686.297 | 942.647.725 TST |
| 949 |  Elastos ELA | US$0,4617 | 2,84% | 3,23% | US$10.667.260 | US$727.669 | 23.104.616 ELA |
| 950 |  Balancer BAL | US$0,1518 | -0,83% | -2,52% | US$10.587.589 | US$1.375.434 | 69.733.082 BAL |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.