Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NAVI Protocol NAVX | US$0,008514 | 0,45% | -1,27% | US$6.949.220 | US$540.093 | 816.167.495 NAVX |
| 1102 |  LUKSO LYX | US$0,2262 | 0,64% | -7,90% | US$6.908.098 | US$54.669,82 | 30.535.907 LYX |
| 1103 |  Saga SAGA | US$0,01815 | -0,64% | -32,46% | US$6.898.815 | US$30.912.391 | 380.137.789 SAGA |
| 1104 |  MOBOX MBOX | US$0,01247 | -2,23% | 11,24% | US$6.860.170 | US$5.110.277 | 550.322.467 MBOX |
| 1105 |  Lava Network LAVA | US$0,02593 | -0,54% | -19,26% | US$6.858.131 | US$216.470 | 264.506.471 LAVA |
| 1106 |  Bitlight LIGHT | US$0,1597 | 2,53% | -6,62% | US$6.877.831 | US$2.929.025 | 43.056.972 LIGHT |
| 1107 |  Hydranet HDN | US$0,03628 | -0,85% | 10,49% | US$6.821.727 | US$195.027 | 188.013.167 HDN |
| 1108 |  Bytecoin BCN | US$0,00003700 | 2,75% | 2,52% | US$6.810.794 | US$0,9000 | 184.066.828.814 BCN |
| 1109 |  Mitosis MITO | US$0,03746 | -1,92% | 5,63% | US$6.791.161 | US$3.264.141 | 181.273.082 MITO |
| 1110 |  Daddy Tate DADDY | US$0,01135 | -4,73% | 6,16% | US$6.807.406 | US$489.793 | 599.620.810 DADDY |
| 1111 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -11,44% | 12,79% | US$6.798.117 | US$3.664.343 | 1.000.000.000.000.000 MANYU |
| 1112 |  MetFi METFI | US$0,02156 | -2,22% | -4,72% | US$6.783.310 | US$10.680,35 | 314.696.493 METFI |
| 1113 |  Amaterasu Omikami OMIKAMI | US$0,007081 | 3,22% | 4,04% | US$6.705.368 | US$119.699 | 946.976.011 OMIKAMI |
| 1114 |  Turtle TURTLE | US$0,04327 | -2,50% | -3,53% | US$6.694.151 | US$2.192.464 | 154.700.000 TURTLE |
| 1115 |  Save SAVE | US$0,1466 | -0,27% | -1,63% | US$6.696.064 | - | 45.662.843 SAVE |
| 1116 |  NKN NKN | US$0,008294 | 1,91% | -3,73% | US$6.633.030 | US$327.478 | 799.730.734 NKN |
| 1117 |  Surge SURGE | US$0,01362 | 9,80% | 1,32% | US$6.673.182 | US$2.009.292 | 490.000.000 SURGE |
| 1118 |  OpenEden EDEN | US$0,03605 | 5,84% | 6,68% | US$6.628.212 | US$3.270.007 | 183.870.000 EDEN |
| 1119 |  Nimiq NIM | US$0,0004756 | 0,96% | 1,36% | US$6.668.572 | US$91.280,83 | 14.021.477.235 NIM |
| 1120 |  MonaCoin MONA | US$0,1015 | -1,23% | 62,72% | US$6.672.024 | US$31.422,59 | 65.729.675 MONA |
| 1121 |  Splintershards SPS | US$0,004379 | -1,78% | -3,54% | US$6.669.733 | US$1.723,00 | 1.523.216.199 SPS |
| 1122 |  Origin Dollar OUSD | US$0,9975 | 0,00% | -0,21% | US$6.638.278 | US$704.619 | 6.654.710 OUSD |
| 1123 |  doginme DOGINME | US$0,00009830 | -0,58% | -6,07% | US$6.646.980 | US$233.633 | 67.619.258.089 DOGINME |
| 1124 |  Oraichain ORAI | US$0,4782 | -0,47% | 5,87% | US$6.610.850 | US$217.752 | 13.823.700 ORAI |
| 1125 |  Minutes Network Token MNTX | US$0,08522 | -0,86% | -16,38% | US$6.619.474 | US$76.729,89 | 77.671.219 MNTX |
| 1126 |  Epic Private Internet Cash EPIC | US$0,3825 | 1,39% | -3,43% | US$6.609.539 | US$4.234,24 | 17.279.628 EPIC |
| 1127 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1128 |  Pangolin PNG | US$0,02868 | -5,51% | 4,35% | US$6.604.004 | US$587.879 | 230.273.971 PNG |
| 1129 |  GameStop (gamestop-coin.vip) GME | US$0,00001591 | 1,92% | 8,55% | US$6.541.831 | US$62.833,26 | 411.297.484.026 GME |
| 1130 |  Ambire Wallet WALLET | US$0,009748 | -1,78% | -10,45% | US$6.528.455 | US$14.596,43 | 669.752.299 WALLET |
| 1131 |  Cointel COLS | US$0,01152 | 1,24% | -1,60% | US$6.522.202 | US$2.293.368 | 566.346.836 COLS |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,02283 | -2,94% | 12,11% | US$6.505.553 | US$2.306.855 | 285.000.000 PUMP |
| 1133 |  Soil SOIL | US$0,09630 | 0,10% | 2,56% | US$6.529.621 | US$8.689,62 | 67.801.836 SOIL |
| 1134 |  StablR USD USDR | US$0,9991 | -0,03% | -0,08% | US$6.512.481 | US$54.487.848 | 6.518.282 USDR |
| 1135 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,11 | 3,51% | 1,34% | US$6.483.967 | US$692.607 | 115.549 OXYon |
| 1136 |  OVERTAKE TAKE | US$0,02611 | 0,66% | 5,76% | US$6.487.260 | US$1.050.028 | 248.455.492 TAKE |
| 1137 |  Graphite Protocol GP | US$0,1878 | -0,35% | 11,08% | US$6.534.429 | US$433.852 | 34.796.797 GP |
| 1138 |  McDull MCDULL | US$0,0000008500 | -1,05% | -3,23% | US$6.436.899 | - | 7.555.555.555.554 MCDULL |
| 1139 |  VNX Gold VNXAU | US$152,79 | -0,76% | 0,08% | US$6.432.373 | US$5.880,48 | 42.100 VNXAU |
| 1140 |  Zeus Network ZEUS | US$0,006941 | 1,61% | -2,84% | US$6.419.602 | US$2.372.000 | 924.906.234 ZEUS |
| 1141 |  Alltoscan ATS | US$0,06405 | 6,16% | 2,10% | US$6.405.142 | US$72.317,58 | 100.000.000 ATS |
| 1142 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,96 | -1,40% | 3,47% | US$6.331.745 | US$3.556.836 | 23.630 AAPLon |
| 1143 |  KGST KGST | US$0,01145 | 0,01% | 0,45% | US$6.253.706 | US$1.585.785 | 546.392.960 KGST |
| 1144 |  ORIGYN OGY | US$0,0007915 | 0,65% | -3,99% | US$6.196.288 | US$175.644 | 7.828.640.875 OGY |
| 1145 |  Giant Mammoth GMMT | US$0,002928 | -1,36% | -21,70% | US$6.148.838 | US$151.290 | 2.100.000.000 GMMT |
| 1146 |  Upland (SPARKLET) SPARKLET | US$0,02375 | -0,09% | 0,64% | US$6.144.687 | US$117.098 | 258.763.490 SPARKLET |
| 1147 |  Contentos COS | US$0,001185 | -1,18% | -4,73% | US$6.134.256 | US$2.747.420 | 5.176.458.774 COS |
| 1148 |  elizaOS ELIZAOS | US$0,0006907 | -2,91% | -5,65% | US$6.121.995 | US$3.289.750 | 8.863.927.778 ELIZAOS |
| 1149 |  Sport.Fun FUN | US$0,03436 | 0,13% | -10,71% | US$6.115.419 | US$919.550 | 178.000.000 FUN |
| 1150 |  GamerCoin GHX | US$0,009355 | 7,49% | 19,20% | US$6.080.457 | US$2.649.072 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.