Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlatON LAT | US$0,001341 | 0,23% | -0,47% | US$9.224.713 | US$2.866.557 | 6.876.558.379 LAT |
| 1002 |  ANDY (ETH) ANDY | US$0,000009120 | -1,74% | 2,28% | US$9.116.924 | US$112.456 | 1.000.000.000.000 ANDY |
| 1003 |  Brickken BKN | US$0,1124 | -7,00% | 38,64% | US$9.063.640 | US$289.781 | 80.654.550 BKN |
| 1004 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,71 | 0,10% | 7,42% | US$9.063.924 | US$1.933,59 | 774.239 QUICK |
| 1005 |  Atletico De Madrid Fan Token ATM | US$1,09 | -0,18% | -7,65% | US$9.055.249 | US$1.125.346 | 8.294.694 ATM |
| 1006 |  龙虾 (Lobster) 龙虾 | US$0,009010 | -1,56% | -7,78% | US$9.010.285 | US$6.346.569 | 1.000.000.000 龙虾 |
| 1007 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,50 | -0,46% | 2,55% | US$8.986.975 | US$723.671 | 18.980 IWFon |
| 1008 |  ELYSIA EL | US$0,001865 | -1,38% | 3,20% | US$8.971.708 | US$278.581 | 4.810.009.047 EL |
| 1009 |  Mind Network FHE | US$0,01752 | -2,39% | -5,56% | US$8.943.399 | US$2.985.378 | 510.484.691 FHE |
| 1010 |  DEXTools DEXT | US$0,1277 | 2,36% | -2,17% | US$8.932.277 | US$378.116 | 69.922.290 DEXT |
| 1011 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$991,86 | -1,20% | 9,02% | US$8.927.663 | US$265.877 | 9.001 ANTHROPIC |
| 1012 |  Talus US | US$0,004069 | -0,55% | -20,74% | US$8.951.209 | US$2.878.710 | 2.200.000.000 US |
| 1013 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01150 | 0,89% | 10,12% | US$8.902.428 | US$721.763 | 774.239.070 QUICK |
| 1014 |  ANyONe Protocol ANYONE | US$0,09213 | 0,92% | 8,57% | US$8.982.466 | US$175.519 | 97.499.966 ANYONE |
| 1015 |  Bella Protocol BEL | US$0,1106 | -0,33% | 2,96% | US$8.850.241 | US$2.780.756 | 80.000.000 BEL |
| 1016 |  Vow VOW | US$0,02485 | -1,23% | -3,82% | US$8.853.030 | US$136.304 | 356.285.269 VOW |
| 1017 |  Realio Network RIO | US$0,06072 | 5,31% | 0,34% | US$8.914.043 | US$291.009 | 146.799.199 RIO |
| 1018 |  Bitgert BRISE | US$0,00000002000 | -3,75% | -9,76% | US$8.783.177 | US$963.055 | 395.690.000.000.000 BRISE |
| 1019 |  BFG Token BFG | US$0,007867 | -2,21% | -14,73% | US$8.832.820 | US$26.414,88 | 1.122.808.916 BFG |
| 1020 |  Aura AURA | US$0,009103 | -1,51% | 9,98% | US$8.769.210 | US$683.371 | 963.288.620 AURA |
| 1021 |  S.S. Lazio Fan Token LAZIO | US$0,6657 | -0,52% | -3,57% | US$8.772.716 | US$1.599.669 | 13.178.919 LAZIO |
| 1022 |  SymVerse (symverse.org) SYMM | US$0,05305 | 1,34% | -25,83% | US$8.762.181 | US$737,41 | 165.177.684 SYMM |
| 1023 |  AMO Coin AMO | US$0,0004096 | -2,21% | -0,19% | US$8.683.433 | US$102.418 | 21.200.000.000 AMO |
| 1024 |  AVA AVA | US$0,008736 | -1,68% | 4,02% | US$8.728.801 | US$864.419 | 999.197.631 AVA |
| 1025 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,38 | -4,48% | -2,21% | US$8.722.198 | US$1.119.420 | 87.766 PDDon |
| 1026 |  Access Protocol ACS | US$0,0001825 | 0,01% | 3,00% | US$8.666.685 | US$534.545 | 47.500.205.209 ACS |
| 1027 |  Pikaboss PIKA | US$0,00000002000 | -0,36% | -0,32% | US$8.643.004 | US$470,67 | 420.690.000.000.000 PIKA |
| 1028 |  NFPrompt NFP | US$0,01480 | -0,54% | 10,79% | US$8.587.055 | US$1.564.162 | 580.138.000 NFP |
| 1029 |  xU3O8 XU3O8 | US$5,37 | -1,31% | 0,23% | US$8.595.302 | US$2.040.817 | 1.600.000 XU3O8 |
| 1030 |  X Empire X | US$0,00001245 | -3,09% | 0,67% | US$8.591.359 | US$382.230 | 690.000.000.000 X |
| 1031 |  Scroll SCR | US$0,04508 | 0,37% | 5,69% | US$8.566.105 | US$6.729.695 | 190.000.000 SCR |
| 1032 |  Fartboy FARTBOY | US$0,008557 | -0,08% | 5,86% | US$8.552.094 | US$621.817 | 999.440.457 FARTBOY |
| 1033 |  Klever Coin KLV | US$0,0009572 | -3,63% | -6,55% | US$8.500.920 | US$281.510 | 8.880.780.407 KLV |
| 1034 |  Superform UP | US$0,06121 | -2,42% | -5,67% | US$8.522.027 | US$3.917.567 | 139.224.377 UP |
| 1035 |  Yee Token YEE | US$0,008533 | -5,54% | 26,77% | US$8.533.210 | US$1.309.882 | 1.000.000.000 YEE |
| 1036 |  OMG Network OMG | US$0,06061 | -0,18% | 11,51% | US$8.500.379 | US$1.451.039 | 140.245.398 OMG |
| 1037 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004153 | 40,45% | 56,27% | US$8.720.454 | US$93.264,95 | 21.000.000.000 MIM |
| 1038 |  Peercoin PPC | US$0,2788 | -1,42% | -0,89% | US$8.411.197 | US$9.775,81 | 30.163.977 PPC |
| 1039 |  Intel Tokenized Stock (Ondo) INTCon | US$66,52 | 0,73% | 4,60% | US$8.396.898 | US$3.501.177 | 126.232 INTCon |
| 1040 |  Heroes of Mavia MAVIA | US$0,03413 | -0,21% | 6,69% | US$8.349.515 | US$2.316.710 | 244.634.179 MAVIA |
| 1041 |  Grin GRIN | US$0,03641 | -2,87% | -4,57% | US$8.324.076 | US$5.181,96 | 228.595.860 GRIN |
| 1042 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.229.620 | - | 89.900.004 GRS |
| 1043 |  Nomina NOM | US$0,002846 | -0,91% | -13,08% | US$8.254.219 | US$13.709.736 | 2.900.000.000 NOM |
| 1044 |  TEXITcoin TXC | US$0,1286 | -0,93% | -2,50% | US$8.093.780 | US$162.094 | 62.955.134 TXC |
| 1045 |  Everscale EVER | US$0,004077 | -2,11% | 4,80% | US$8.094.868 | US$15.184,33 | 1.985.523.482 EVER |
| 1046 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,65% | -1,78% | US$8.067.184 | US$537.829 | 734.366.023.232.083 LADYS |
| 1047 |  PRIZM PZM | US$0,001717 | 4,06% | 7,25% | US$8.049.367 | US$2.311,15 | 4.686.830.890 PZM |
| 1048 |  Beta Finance BETA | US$0,008042 | -1,25% | -0,24% | US$8.041.835 | US$469,07 | 1.000.000.000 BETA |
| 1049 |  Arsenal Fan Token AFC | US$0,3909 | -2,68% | -18,76% | US$7.969.630 | US$741.707 | 20.385.866 AFC |
| 1050 |  Bluefin BLUE | US$0,01701 | -1,66% | 3,08% | US$8.047.191 | US$3.553.561 | 473.057.700 BLUE |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.