Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) BOB | US$0,006925 | 0,93% | -9,78% | US$15.372.504 | US$3.858.942 | 2.220.000.000 BOB |
| 802 |  Wayfinder PROMPT | US$0,03510 | -1,27% | 10,46% | US$15.245.941 | US$3.138.258 | 434.327.242 PROMPT |
| 803 |  Moonbeam GLMR | US$0,01393 | -1,77% | 22,76% | US$15.228.753 | US$2.271.040 | 1.093.592.800 GLMR |
| 804 |  MyNeighborAlice ALICE | US$0,1514 | -6,14% | 34,41% | US$15.188.590 | US$11.453.768 | 100.304.477 ALICE |
| 805 |  KONET KONET | US$0,03445 | -1,53% | -1,89% | US$15.211.842 | US$91.744,01 | 441.511.598 KONET |
| 806 |  Avail AVAIL | US$0,004002 | -1,60% | -5,70% | US$15.175.887 | US$599.038 | 3.792.528.348 AVAIL |
| 807 |  OWB OWB | US$0,03332 | -9,50% | -26,15% | US$15.165.308 | US$90.487,14 | 455.131.411 OWB |
| 808 |  Banana Gun BANANA | US$3,74 | -1,21% | 6,64% | US$14.980.006 | US$4.492.193 | 4.007.233 BANANA |
| 809 |  Dolomite DOLO | US$0,03402 | -0,73% | 6,34% | US$15.023.515 | US$1.546.556 | 441.621.967 DOLO |
| 810 |  Solend SLND | US$0,1500 | 0,18% | 0,01% | US$15.002.568 | US$70,21 | 100.000.000 SLND |
| 811 |  SuperWalk GRND | US$0,01918 | 3,56% | 6,82% | US$14.996.020 | US$370.956 | 782.050.842 GRND |
| 812 |  ARPA ARPA | US$0,009849 | -1,31% | 5,58% | US$14.965.655 | US$3.832.759 | 1.519.586.598 ARPA |
| 813 |  Codatta XNY | US$0,005964 | 6,14% | 19,03% | US$14.909.554 | US$14.541.131 | 2.500.000.000 XNY |
| 814 |  Coreum COREUM | US$0,03881 | 102,52% | 63,66% | US$14.932.305 | US$165,66 | 384.792.048 COREUM |
| 815 |  FirmaChain FCT | US$0,01277 | -1,88% | -0,26% | US$14.825.249 | US$1.849.949 | 1.160.939.201 FCT |
| 816 |  Everlyn AI LYN | US$0,05719 | 6,75% | 3,41% | US$14.620.636 | US$4.928.716 | 255.638.570 LYN |
| 817 |  USDM USDM | US$0,9996 | -0,32% | -0,30% | US$14.674.137 | US$79.038,87 | 14.679.710 USDM |
| 818 |  TARS AI TAI | US$0,01640 | -2,67% | -1,48% | US$14.635.928 | US$549.233 | 892.189.754 TAI |
| 819 |  Firo FIRO | US$0,7894 | 2,29% | 1,56% | US$14.605.117 | US$410.286 | 18.502.495 FIRO |
| 820 |  Honeywell tokenized stock (xStock) HONX | US$228,11 | -2,55% | -3,54% | US$14.374.449 | US$625.260 | 63.015 HONX |
| 821 |  Destra Network DSYNC | US$0,01498 | -1,11% | -5,49% | US$14.606.737 | US$2.310.955 | 974.947.710 DSYNC |
| 822 |  Metaplex MPLX | US$0,02805 | -1,37% | -3,55% | US$14.612.977 | US$744.833 | 520.964.588 MPLX |
| 823 |  Decimal DEL | US$0,001313 | -0,32% | 0,59% | US$14.601.696 | US$380.129 | 11.121.003.896 DEL |
| 824 |  XION XION | US$0,2157 | 36,42% | 94,71% | US$15.646.229 | US$21.976.915 | 72.537.403 XION |
| 825 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,87 | -2,07% | -1,83% | US$14.504.369 | US$4.034.165 | 163.216 IAUon |
| 826 |  Radworks RAD | US$0,2455 | -1,96% | 10,82% | US$14.504.964 | US$6.068.305 | 59.075.979 RAD |
| 827 |  IXS IXS | US$0,08032 | 0,90% | 8,34% | US$14.458.486 | US$81.960,68 | 180.000.000 IXS |
| 828 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,66 | -0,50% | -0,54% | US$14.403.937 | US$1.426.191 | 141.683 AGGon |
| 829 |  OG Fan Token OG | US$3,10 | 1,81% | -3,09% | US$14.405.303 | US$8.788.965 | 4.649.487 OG |
| 830 |  Velodrome Finance VELO | US$0,01562 | -0,12% | 5,73% | US$14.291.838 | US$2.065.931 | 915.202.511 VELO |
| 831 |  IAGON IAG | US$0,03776 | -1,49% | -2,64% | US$14.196.828 | US$12.469.153 | 376.020.434 IAG |
| 832 |  Maverick Protocol MAV | US$0,01534 | -1,96% | 8,83% | US$14.248.248 | US$3.161.243 | 928.872.657 MAV |
| 833 |  Gods Unchained GODS | US$0,03334 | -4,68% | 7,27% | US$14.194.334 | US$731.322 | 425.729.160 GODS |
| 834 |  Alpha Quark Token AQT | US$0,5276 | -1,18% | -0,86% | US$14.142.174 | US$828.687 | 26.806.201 AQT |
| 835 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,30 | -0,80% | -0,74% | US$14.118.896 | US$2.742,72 | 95.851 XOMX |
| 836 |  AbbVie tokenized stock (xStock) ABBVX | US$207,30 | -2,17% | -2,58% | US$14.021.699 | US$2.446,55 | 67.641 ABBVX |
| 837 |  CZ's Dog BROCCOLI | US$0,01445 | -0,67% | -9,37% | US$13.991.968 | US$6.646.663 | 968.447.447 BROCCOLI |
| 838 |  Simon's Cat CAT | US$0,000001840 | -0,55% | 7,47% | US$13.951.128 | US$2.473.614 | 7.566.692.514.541 CAT |
| 839 |  Yala YU | US$0,1674 | 3,76% | 12,02% | US$13.938.727 | - | 83.259.720 YU |
| 840 |  StablR Euro EURR | US$1,17 | -0,34% | 0,42% | US$13.918.207 | US$5.804.726 | 11.883.542 EURR |
| 841 |  OpenVPP OVPP | US$0,01721 | -6,67% | 9,65% | US$13.852.518 | US$1.493.017 | 805.000.000 OVPP |
| 842 |  DIAM DIAM | US$0,007078 | -1,69% | -5,29% | US$13.794.552 | US$118.453 | 1.948.931.077 DIAM |
| 843 |  THENA THE | US$0,1050 | 1,68% | 3,40% | US$13.641.439 | US$9.128.237 | 129.972.479 THE |
| 844 |  OpenServ SERV | US$0,01813 | -6,29% | -20,02% | US$13.598.371 | US$3.857.354 | 750.000.000 SERV |
| 845 |  SuperRare RARE | US$0,01650 | -2,23% | 11,35% | US$13.624.251 | US$5.859.446 | 825.481.144 RARE |
| 846 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,55 | -1,77% | -5,75% | US$13.637.008 | US$726.723 | 136.986 AZNX |
| 847 |  International Business Machines tokenized stock (xStock) IBMX | US$255,08 | 1,41% | 3,08% | US$13.632.240 | US$547,68 | 53.443 IBMX |
| 848 |  Mubarak MUBARAK | US$0,01357 | -2,44% | 0,81% | US$13.565.194 | US$6.212.851 | 1.000.000.000 MUBARAK |
| 849 |  Young YNG | US$0,5032 | 0,05% | 2,14% | US$13.585.913 | US$28.742,95 | 27.000.000 YNG |
| 850 |  SentismAI SENTIS | US$0,06552 | 1,34% | 14,13% | US$13.529.809 | US$2.454.917 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.