Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GYEN GYEN | US$0,005035 | 1,90% | -7,98% | US$10.568.101 | US$13,85 | 2.098.780.833 GYEN |
| 952 |  Bertram The Pomeranian BERT | US$0,01098 | 7,93% | 20,17% | US$10.612.589 | US$1.551.392 | 966.749.338 BERT |
| 953 |  SUPRA SUPRA | US$0,0004040 | -6,01% | -13,86% | US$10.451.643 | US$919.484 | 25.868.798.935 SUPRA |
| 954 |  OORT OORT | US$0,01403 | -5,93% | 82,70% | US$10.476.581 | US$156.638 | 746.627.703 OORT |
| 955 |  4 4 | US$0,01043 | 0,58% | 4,07% | US$10.428.698 | US$4.161.850 | 1.000.000.000 4 |
| 956 |  Bubblemaps BMT | US$0,01636 | -3,90% | 11,27% | US$10.458.662 | US$10.192.197 | 639.352.127 BMT |
| 957 |  YieldBasis YB | US$0,1186 | -2,66% | 5,15% | US$10.425.762 | US$4.611.837 | 87.916.667 YB |
| 958 |  Ika IKA | US$0,003484 | -4,07% | -0,03% | US$10.450.730 | US$1.261.539 | 3.000.000.000 IKA |
| 959 |  TG Casino TGC | US$0,1345 | -4,13% | 0,57% | US$10.421.298 | US$71.764,93 | 77.500.000 TGC |
| 960 |  RollX ROLL | US$0,06673 | -0,43% | -1,22% | US$10.342.656 | US$203.881 | 155.000.000 ROLL |
| 961 |  Ellipsis EPS | US$0,01421 | -0,34% | 1,54% | US$10.286.220 | - | 723.701.572 EPS |
| 962 |  QIE Blockchain QIE | US$0,1216 | 1,71% | 3,03% | US$10.256.764 | US$3.457,22 | 84.369.093 QIE |
| 963 |  OneFootball Credits OFC | US$0,06285 | -15,10% | 32,47% | US$10.135.318 | US$37.510.325 | 161.274.670 OFC |
| 964 |  Abelian ABEL | US$0,08840 | 1,00% | -7,71% | US$10.206.519 | US$36.243,65 | 115.463.040 ABEL |
| 965 |  Forta FORT | US$0,01612 | -19,67% | 15,32% | US$10.194.569 | US$4.461.670 | 632.527.303 FORT |
| 966 |  Wibx WBX | US$0,0008667 | -11,91% | 18,22% | US$10.184.515 | US$41.387,57 | 11.751.286.309 WBX |
| 967 |  Assemble AI ASM | US$0,006767 | -2,67% | 1,85% | US$10.150.169 | US$2.341.634 | 1.500.000.000 ASM |
| 968 |  APX APX | US$0,2271 | 0,05% | 0,01% | US$10.029.248 | - | 44.168.331 APX |
| 969 |  Hamster Kombat HMSTR | US$0,0001554 | 0,52% | 5,99% | US$10.001.995 | US$2.846.547 | 64.375.000.000 HMSTR |
| 970 |  Checkmate CHECK | US$0,02853 | -9,82% | -32,03% | US$9.955.213 | US$13.260.718 | 348.962.403 CHECK |
| 971 |  Alpine F1 Team Fan Token ALPINE | US$0,4668 | 0,70% | 8,71% | US$9.960.334 | US$4.898.855 | 21.335.459 ALPINE |
| 972 |  Manchester City Fan Token CITY | US$0,7536 | 3,89% | 15,04% | US$9.931.179 | US$3.509.612 | 13.178.243 CITY |
| 973 |  ULTILAND ARTX | US$0,2323 | 6,89% | 31,06% | US$9.850.115 | US$11.172.766 | 42.400.000 ARTX |
| 974 |  Ski Mask Dog SKI | US$0,009983 | -3,79% | -3,80% | US$9.877.607 | US$237.266 | 989.397.047 SKI |
| 975 |  Enzyme MLN | US$2,99 | 0,28% | -2,88% | US$9.802.946 | US$3.162.617 | 3.276.370 MLN |
| 976 |  Orchid OXT | US$0,009857 | -4,78% | -10,40% | US$9.829.505 | US$2.826.986 | 997.214.634 OXT |
| 977 |  Bulla BULLA | US$0,009903 | -5,71% | 18,70% | US$9.902.579 | US$2.227.186 | 1.000.000.000 BULLA |
| 978 |  Automata Network ATA | US$0,01035 | -0,91% | 12,77% | US$9.793.523 | US$2.641.050 | 946.592.028 ATA |
| 979 |  Towns TOWNS | US$0,003406 | 4,51% | 3,08% | US$9.724.705 | US$14.967.784 | 2.855.454.084 TOWNS |
| 980 |  Autonolas OLAS | US$0,04107 | -1,19% | -6,63% | US$9.720.979 | US$205.287 | 236.666.339 OLAS |
| 981 |  Freedom Dollar FUSD | US$1,00 | 0,00% | -0,01% | US$9.702.632 | US$165.975 | 9.700.000 FUSD |
| 982 |  ResearchCoin RSC | US$0,07506 | -0,10% | 17,87% | US$9.724.776 | US$404.036 | 129.553.092 RSC |
| 983 |  Landwolf 0x67 WOLF | US$0,00001072 | -0,42% | 6,34% | US$9.673.449 | US$589.313 | 902.159.505.150 WOLF |
| 984 |  Stader SD | US$0,1363 | 1,57% | 5,26% | US$9.616.123 | US$1.084.074 | 70.534.021 SD |
| 985 |  DAO Maker DAO | US$0,04571 | 0,10% | -3,94% | US$9.541.050 | US$1.126.479 | 208.716.617 DAO |
| 986 |  trac (Ordinals) TRAC | US$0,4549 | 73,67% | 185,86% | US$9.553.103 | US$149.583 | 21.000.000 TRAC |
| 987 |  Epic Chain EPIC | US$0,2833 | 1,12% | -3,90% | US$9.518.278 | US$3.371.801 | 33.600.000 EPIC |
| 988 |  PepeCoin PEPECOIN | US$0,08826 | -3,63% | 2,57% | US$9.448.816 | US$173.730 | 107.057.219 PEPECOIN |
| 989 |  LimeWire LMWR | US$0,02053 | 3,50% | 0,72% | US$9.391.261 | US$952.586 | 457.486.009 LMWR |
| 990 |  ASD ASD | US$0,01420 | -1,67% | -10,42% | US$9.381.941 | US$877.712 | 660.615.274 ASD |
| 991 |  InfinitiCoin INCO | US$0,009354 | 0,00% | 2,28% | US$9.353.568 | - | 1.000.000.000 INCO |
| 992 |  Vultisig VULT | US$0,1437 | -4,83% | -0,50% | US$9.340.324 | US$17.101,84 | 65.011.840 VULT |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,09 | -0,29% | 0,89% | US$9.352.125 | US$647.124 | 119.757 IEMGon |
| 994 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009380 | -0,01% | -1,70% | US$9.379.555 | US$821.737 | 1.000.000.000 KEKIUS |
| 995 |  Gitcoin GTC | US$0,1076 | -4,93% | 35,07% | US$9.411.428 | US$4.278.906 | 87.491.502 GTC |
| 996 |  Syscoin SYS | US$0,01054 | -2,41% | 16,83% | US$9.309.923 | US$1.015.418 | 883.046.945 SYS |
| 997 |  Minswap MIN | US$0,005311 | 1,25% | 8,50% | US$9.310.503 | US$47.132,52 | 1.753.143.371 MIN |
| 998 |  Dymension DYM | US$0,01823 | -2,03% | 6,99% | US$9.284.564 | US$6.526.128 | 509.402.716 DYM |
| 999 |  Coq Inu COQ | US$0,0000001300 | -0,51% | 16,49% | US$9.242.757 | US$1.428.821 | 69.420.000.000.000 COQ |
| 1000 |  Tutorial TUT | US$0,01104 | -0,14% | 3,48% | US$9.224.991 | US$4.007.623 | 835.502.923 TUT |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.