Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zerebro ZEREBRO | US$0,01730 | 18,11% | 66,66% | US$17.303.798 | US$9.264.479 | 999.950.390 ZEREBRO |
| 752 |  ROGin AI ROG | US$0,2592 | 0,03% | 3,17% | US$17.365.236 | US$122.881 | 66.989.874 ROG |
| 753 |  DOGS DOGS | US$0,00003345 | 1,33% | 10,19% | US$17.287.074 | US$7.545.881 | 516.750.000.000 DOGS |
| 754 |  Radix XRD | US$0,001284 | -0,03% | 3,65% | US$17.230.957 | US$263.965 | 13.417.131.766 XRD |
| 755 |  Infinex INX | US$0,008647 | 2,04% | -29,81% | US$17.244.071 | US$4.592.439 | 1.994.300.000 INX |
| 756 |  Gigachad GIGA | US$0,001850 | -2,15% | -0,60% | US$17.212.497 | US$875.274 | 9.302.411.888 GIGA |
| 757 |  Yei Finance CLO | US$0,1323 | 17,39% | 65,66% | US$17.077.155 | US$8.488.020 | 129.100.000 CLO |
| 758 |  DODO DODO | US$0,01700 | -2,35% | 5,30% | US$17.003.931 | US$1.005.063 | 1.000.000.000 DODO |
| 759 |  Abey ABEY | US$0,01639 | -0,49% | 8,41% | US$17.031.018 | US$23.334,66 | 1.039.408.946 ABEY |
| 760 |  Nillion NIL | US$0,03968 | -0,31% | 13,87% | US$17.021.139 | US$7.752.157 | 428.941.500 NIL |
| 761 |  TAC Protocol TAC | US$0,005742 | 3,77% | -2,74% | US$16.954.617 | US$2.704.529 | 2.952.830.515 TAC |
| 762 |  Gains Network GNS | US$0,7038 | 1,73% | -1,16% | US$16.970.921 | US$1.467.871 | 24.113.488 GNS |
| 763 |  Infinity Ground AIN | US$0,05694 | 1,33% | -17,76% | US$16.880.945 | US$1.435.585 | 296.466.866 AIN |
| 764 |  Nosana NOS | US$0,2362 | 0,90% | -1,52% | US$16.810.262 | US$310.477 | 71.160.994 NOS |
| 765 |  Initia INIT | US$0,08996 | -5,73% | 12,34% | US$16.751.761 | US$7.613.180 | 186.220.333 INIT |
| 766 |  Degen DEGEN | US$0,0007423 | 1,90% | 3,35% | US$16.708.868 | US$1.367.464 | 22.510.624.742 DEGEN |
| 767 |  Goatseus Maximus GOAT | US$0,01674 | 1,47% | 15,09% | US$16.739.650 | US$4.339.599 | 999.981.099 GOAT |
| 768 |  Metadium META | US$0,009615 | -1,26% | -0,39% | US$16.668.589 | US$46.924,52 | 1.733.608.720 META |
| 769 |  Tesla Tokenized Stock (Ondo) TSLAon | US$388,35 | -1,05% | 6,30% | US$16.678.960 | US$3.721.869 | 42.948 TSLAon |
| 770 |  Pfizer tokenized stock (xStock) PFEX | US$27,35 | -0,36% | 0,45% | US$16.675.758 | US$1.451,61 | 609.717 PFEX |
| 771 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,05 | 1,80% | 8,06% | US$16.672.750 | US$16.267,63 | 287.230 TQQQX |
| 772 |  Enso ENSO | US$0,8036 | 0,43% | -5,55% | US$16.545.441 | US$11.583.265 | 20.590.000 ENSO |
| 773 |  GRIFFAIN GRIFFAIN | US$0,01643 | -10,85% | 12,62% | US$16.432.658 | US$5.109.102 | 999.881.120 GRIFFAIN |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,63 | 0,60% | 1,09% | US$16.378.418 | US$1.265.595 | 169.500 IEFAon |
| 775 |  Lucidum Coin LUCIC | US$0,09980 | -1,01% | -1,55% | US$16.377.958 | US$65.080,90 | 164.105.395 LUCIC |
| 776 |  OpenKaito SN5 | US$4,67 | -4,99% | 6,12% | US$16.269.881 | US$592.838 | 3.481.348 SN5 |
| 777 |  STBL STBL | US$0,03250 | -4,50% | -18,41% | US$16.252.238 | US$2.960.505 | 500.000.000 STBL |
| 778 |  Bonfida FIDA | US$0,01644 | -1,02% | -0,39% | US$16.295.013 | US$12.945.254 | 990.910.822 FIDA |
| 779 |  READY! READY | US$0,01627 | 16,27% | 11,72% | US$16.274.074 | US$629.888 | 1.000.000.000 READY |
| 780 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -16,08% | 222,24% | US$16.170.879 | US$7.187.020 | 310.656.481.224.427 WOJAK |
| 781 |  PepsiCo tokenized stock (xStock) PEPX | US$156,32 | -2,24% | -1,34% | US$15.837.506 | US$22,94 | 101.314 PEPX |
| 782 |  Lumia LUMIA | US$0,1126 | 0,24% | 30,28% | US$15.858.762 | US$2.707.929 | 140.846.022 LUMIA |
| 783 |  Coca-Cola tokenized stock (xStock) KOX | US$75,05 | -0,86% | -2,69% | US$15.853.089 | US$1.982,65 | 211.225 KOX |
| 784 |  Braintrust BTRST | US$0,06565 | -0,88% | -2,69% | US$15.843.771 | US$27.962,80 | 241.347.782 BTRST |
| 785 |  Nockchain NOCK | US$0,008192 | 13,33% | 61,52% | US$15.722.912 | US$602.758 | 1.919.188.992 NOCK |
| 786 |  Folks Finance FOLKS | US$1,30 | 1,03% | -6,66% | US$15.838.384 | US$3.977.813 | 12.198.407 FOLKS |
| 787 |  Titan's Tap TIT | US$0,0005116 | 0,49% | -0,20% | US$15.699.193 | US$92.847,64 | 30.688.322.970 TIT |
| 788 |  Vanguard tokenized ETF (xStock) VTIX | US$351,53 | -0,47% | 1,71% | US$15.691.448 | US$204.600 | 44.637 VTIX |
| 789 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$168,23 | -1,06% | 21,91% | US$15.645.997 | US$4.854.989 | 93.006 MSTRon |
| 790 |  Araracoin ARARA | US$0,0004322 | -0,20% | -0,14% | US$15.666.025 | US$15.093,48 | 36.250.000.000 ARARA |
| 791 |  AO AO | US$2,55 | -4,96% | -10,41% | US$15.657.216 | US$2.275.195 | 6.129.093 AO |
| 792 |  CrowdStrike tokenized stock (xStock) CRWDX | US$453,06 | 4,77% | 13,88% | US$15.624.809 | US$434.451 | 34.487 CRWDX |
| 793 |  XSGD XSGD | US$0,7856 | -0,20% | -0,07% | US$15.581.368 | US$426.855 | 19.834.526 XSGD |
| 794 |  B3 (Base) B3 | US$0,0003347 | -2,27% | 8,58% | US$15.539.483 | US$1.669.959 | 46.431.583.333 B3 |
| 795 |  Ponke PONKE | US$0,02793 | -1,95% | 2,87% | US$15.513.878 | US$1.607.065 | 555.544.226 PONKE |
| 796 |  HeyElsa ELSA | US$0,06725 | -1,28% | 0,33% | US$15.397.977 | US$3.352.179 | 228.980.000 ELSA |
| 797 |  BugsCoin BGSC | US$0,001398 | 2,43% | 29,92% | US$15.489.093 | US$1.485.002 | 11.081.643.825 BGSC |
| 798 |  Origin Protocol OGN | US$0,02329 | 0,62% | 6,71% | US$15.445.219 | US$3.764.656 | 663.211.921 OGN |
| 799 |  Hermez Network HEZ | US$3,28 | 0,48% | 0,60% | US$15.426.149 | US$12.467,91 | 4.700.000 HEZ |
| 800 |  Uchain UCN | US$307,94 | -3,88% | -17,31% | US$15.396.938 | US$2.535.937 | 50.000 UCN |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.