Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Based BASED | US$0,1302 | 14,24% | 72,16% | US$30.586.173 | US$212.799.054 | 235.000.000 BASED |
| 552 |  Renzo REZ | US$0,003710 | -1,59% | 2,41% | US$30.488.902 | US$5.505.570 | 8.218.093.209 REZ |
| 553 |  Blast BLAST | US$0,0005077 | -1,39% | -0,35% | US$30.435.791 | US$3.043.009 | 59.943.104.193 BLAST |
| 554 |  Microsoft tokenized stock (xStock) MSFTX | US$427,16 | 2,03% | 8,42% | US$30.443.296 | US$25.122,40 | 71.269 MSFTX |
| 555 |  TerraClassicUSD USTC | US$0,005446 | 3,94% | 12,70% | US$30.378.078 | US$2.894.056 | 5.578.284.735 USTC |
| 556 |  Manta Network MANTA | US$0,06499 | -1,23% | 0,15% | US$30.272.215 | US$3.439.114 | 465.785.041 MANTA |
| 557 |  Spacecoin SPACE | US$0,006225 | 4,00% | 20,60% | US$30.321.966 | US$4.977.224 | 4.870.875.395 SPACE |
| 558 |  Audius AUDIO | US$0,02137 | -4,74% | 26,71% | US$30.212.257 | US$10.599.849 | 1.413.918.635 AUDIO |
| 559 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,98 | -3,10% | -2,67% | US$29.929.273 | US$8.352.631 | 427.690 SLVon |
| 560 |  Kyber Network Crystal v2 KNC | US$0,1465 | 4,43% | 9,19% | US$29.836.074 | US$4.560.898 | 203.722.708 KNC |
| 561 |  Lisk LSK | US$0,1309 | -0,40% | 4,53% | US$29.776.385 | US$2.476.987 | 227.525.883 LSK |
| 562 |  Big Time BIGTIME | US$0,01332 | -0,50% | 5,59% | US$29.739.206 | US$5.228.536 | 2.232.645.954 BIGTIME |
| 563 |  NYM NYM | US$0,03578 | 7,12% | 5,22% | US$29.748.931 | US$1.641.331 | 831.424.979 NYM |
| 564 |  Chainbase C | US$0,08724 | 18,64% | 16,22% | US$29.686.529 | US$23.361.316 | 340.285.713 C |
| 565 |  Ridges AI SN62 | US$6,78 | 0,37% | -0,44% | US$29.650.355 | US$1.983.575 | 4.372.525 SN62 |
| 566 |  Autonomi ANT | US$0,09025 | -3,83% | -10,44% | US$29.581.321 | US$359.636 | 327.752.977 ANT |
| 567 |  XPIN Network XPIN | US$0,001341 | 9,63% | -12,93% | US$29.352.907 | US$3.300.656 | 21.889.274.374 XPIN |
| 568 |  Yield Guild Games YGG | US$0,04008 | -1,09% | 6,60% | US$29.309.781 | US$8.870.392 | 731.258.480 YGG |
| 569 |  Unitas UP | US$0,2002 | 1,95% | 8,72% | US$29.226.369 | US$3.464.261 | 146.000.000 UP |
| 570 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,09% | US$28.981.003 | US$121.896 | 28.899.260 LUSD |
| 571 |  Magma Finance MAGMA | US$0,1526 | -0,75% | -16,57% | US$28.986.754 | US$1.893.113 | 190.000.000 MAGMA |
| 572 |  ZEROBASE ZBT | US$0,1038 | -8,11% | -4,58% | US$28.984.137 | US$10.539.675 | 279.166.664 ZBT |
| 573 |  Liquity LQTY | US$0,2992 | -0,28% | 7,92% | US$28.781.213 | US$5.800.872 | 96.180.739 LQTY |
| 574 |  Xertra STRAX | US$0,01331 | -1,09% | 3,34% | US$28.713.619 | US$310.203 | 2.156.973.221 STRAX |
| 575 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$470,54 | -0,59% | -2,97% | US$28.664.360 | US$41.924,74 | 60.918 BRK.BX |
| 576 |  Pocket Network POKT | US$0,01222 | -1,65% | -1,85% | US$28.501.161 | US$521.425 | 2.331.766.928 POKT |
| 577 |  UNS TOKEN UNS | US$0,2679 | 0,39% | 3,12% | US$28.286.730 | US$2.590,20 | 105.604.200 UNS |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$335,10 | -1,00% | 0,47% | US$28.406.171 | US$1.908.174 | 84.770 GOOGLon |
| 579 |  Shentu CTK | US$0,1797 | -0,39% | 3,51% | US$28.446.382 | US$1.799.839 | 158.297.846 CTK |
| 580 |  MiL.k MLK | US$0,05202 | -0,08% | 2,18% | US$28.356.871 | US$3.224.587 | 545.145.159 MLK |
| 581 |  Spell Token SPELL | US$0,0001650 | -1,30% | 4,07% | US$28.304.281 | US$2.970.453 | 171.510.541.048 SPELL |
| 582 |  Uquid Coin UQC | US$2,83 | 0,14% | 0,21% | US$28.315.796 | US$41.238,81 | 10.000.000 UQC |
| 583 |  Symbol XYM | US$0,004399 | 4,30% | 38,53% | US$28.002.380 | US$345.622 | 6.365.208.531 XYM |
| 584 |  Janction JCT | US$0,002431 | -10,30% | -37,76% | US$27.938.705 | US$9.848.074 | 11.493.687.500 JCT |
| 585 |  Arkham ARKM | US$0,1243 | -6,67% | 24,40% | US$27.972.327 | US$151.575.254 | 225.100.000 ARKM |
| 586 |  Mango Network MGO | US$0,01743 | 1,70% | -0,45% | US$27.938.223 | US$4.739.001 | 1.602.963.061 MGO |
| 587 |  IQ IQ | US$0,001091 | -0,46% | 1,07% | US$27.941.946 | US$1.206.331 | 25.604.026.164 IQ |
| 588 |  USDK USDK | US$0,9763 | -1,19% | -3,51% | US$27.921.771 | - | 28.600.072 USDK |
| 589 |  Kinetiq KNTQ | US$0,1031 | -2,91% | -20,34% | US$27.836.013 | US$137.613 | 270.000.000 KNTQ |
| 590 |  API3 API3 | US$0,3201 | -0,27% | 13,74% | US$27.663.137 | US$30.551.642 | 86.421.978 API3 |
| 591 |  Zentry ZENT | US$0,003450 | 0,08% | 0,77% | US$27.634.334 | US$1.359.306 | 8.009.612.052 ZENT |
| 592 |  Bedrock BR | US$0,1058 | 5,46% | -39,45% | US$27.637.594 | US$3.262.801 | 261.250.000 BR |
| 593 |  BounceBit BB | US$0,02534 | -0,45% | 2,05% | US$27.519.548 | US$4.891.682 | 1.085.901.375 BB |
| 594 |  Electronic USD eUSD | US$0,9991 | 0,16% | -0,09% | US$27.469.380 | US$721.678 | 27.494.711 eUSD |
| 595 |  Aergo AERGO | US$0,05571 | 0,01% | 1,91% | US$27.298.648 | US$1.767.128 | 489.999.996 AERGO |
| 596 |  Flux FLUX | US$0,06699 | -0,59% | 21,78% | US$27.301.420 | US$4.123.009 | 407.563.266 FLUX |
| 597 |  Quai Network QUAI | US$0,03477 | 2,54% | 23,10% | US$27.207.697 | US$434.127 | 782.484.457 QUAI |
| 598 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,63 | -0,55% | 2,38% | US$27.100.112 | US$4.671.463 | 135.074 NVDAon |
| 599 |  Clearpool CPOOL | US$0,02701 | -3,97% | 8,90% | US$26.565.179 | US$8.481.607 | 983.379.014 CPOOL |
| 600 |  Metal DAO MTL | US$0,2969 | 0,49% | 4,69% | US$26.911.721 | US$978.964 | 90.635.915 MTL |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.