Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR AEUR | US$1,17 | 0,21% | 0,61% | US$34.996.592 | US$9.029,13 | 29.829.605 AEUR |
| 502 |  Gold tokenized ETF (xStock) GLDX | US$433,69 | -2,10% | -2,44% | US$34.793.490 | US$559.241 | 80.226 GLDX |
| 503 |  Sign SIGN | US$0,01805 | -0,43% | -35,98% | US$34.844.786 | US$24.739.261 | 1.930.000.000 SIGN |
| 504 |  Bancor BNT | US$0,3176 | 0,19% | 5,96% | US$34.570.841 | US$2.892.980 | 108.844.901 BNT |
| 505 |  MobileCoin MOB | US$0,1741 | -0,26% | -3,49% | US$34.542.518 | US$6.927,24 | 198.399.727 MOB |
| 506 |  IRISnet IRIS | US$0,02105 | 1,00% | 5,00% | US$34.373.974 | US$100.468 | 1.633.195.019 IRIS |
| 507 |  SMART SMART | US$0,005106 | 0,28% | -19,27% | US$34.312.909 | US$391.402 | 6.720.430.108 SMART |
| 508 |  Harmony ONE | US$0,002282 | -1,28% | 9,60% | US$34.024.332 | US$3.763.663 | 14.908.850.134 ONE |
| 509 |  Propy PRO | US$0,3414 | 1,61% | -0,30% | US$34.142.144 | US$4.045.049 | 100.000.000 PRO |
| 510 |  Illuvium ILV | US$4,63 | 2,18% | 10,31% | US$33.939.635 | US$8.486.547 | 7.337.070 ILV |
| 511 |  Tokenlon Network Token LON | US$0,2747 | -1,44% | -2,60% | US$33.920.406 | US$1.803,99 | 123.468.318 LON |
| 512 |  peaq PEAQ | US$0,01652 | 0,39% | 19,24% | US$33.730.302 | US$1.554.847 | 2.042.029.240 PEAQ |
| 513 |  Liquity BOLD BOLD | US$0,9992 | -0,29% | -0,17% | US$33.840.128 | US$5.469.365 | 33.866.695 BOLD |
| 514 |  Locus Chain LOCUS | US$0,008084 | 0,87% | 4,35% | US$33.663.237 | US$105.604 | 4.164.228.643 LOCUS |
| 515 |  SwftCoin SWFTC | US$0,003378 | -0,46% | 0,80% | US$33.783.132 | US$717.532 | 10.000.000.000 SWFTC |
| 516 |  GUNZ GUN | US$0,01916 | -26,25% | 24,85% | US$33.146.459 | US$127.393.653 | 1.730.000.000 GUN |
| 517 |  Ark ARK | US$0,1728 | 0,42% | 2,49% | US$33.247.764 | US$887.804 | 192.410.118 ARK |
| 518 |  Ampleforth AMPL | US$1,18 | -1,73% | -7,85% | US$33.471.667 | US$2,31 | 28.274.494 AMPL |
| 519 |  Hive HIVE | US$0,06167 | -0,26% | 5,50% | US$33.227.370 | US$1.810.055 | 538.797.531 HIVE |
| 520 |  MicroStrategy tokenized stock (xStock) MSTRX | US$168,14 | -1,13% | 21,61% | US$33.140.007 | US$3.087.021 | 197.099 MSTRX |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$648,90 | -0,01% | 2,97% | US$33.092.739 | US$7.341.491 | 50.998 QQQon |
| 522 |  DEAPcoin DEP | US$0,001098 | -1,47% | -2,13% | US$32.819.871 | US$181.702 | 29.892.900.001 DEP |
| 523 |  BankrCoin BNKR | US$0,0003309 | -1,24% | -11,54% | US$32.860.083 | US$6.314.881 | 99.300.000.000 BNKR |
| 524 |  Subsquid SQD | US$0,03166 | -0,13% | 2,82% | US$32.846.881 | US$1.911.021 | 1.037.582.836 SQD |
| 525 |  Bounce Token AUCTION | US$4,75 | 0,15% | 0,13% | US$32.745.303 | US$4.590.278 | 6.890.400 AUCTION |
| 526 |  Stronghold SHx SHX | US$0,005642 | 1,36% | 20,73% | US$32.689.904 | US$944.529 | 5.793.905.044 SHX |
| 527 |  CROSS CROSS | US$0,09719 | -2,45% | 31,13% | US$32.580.755 | US$5.243.697 | 335.222.890 CROSS |
| 528 |  Hyperlane HYPER | US$0,09509 | -0,53% | -0,69% | US$32.156.916 | US$4.978.789 | 338.174.017 HYPER |
| 529 |  MetaMask USD mUSD | US$0,9997 | 0,02% | 0,01% | US$32.237.308 | US$3.167.792 | 32.247.007 mUSD |
| 530 |  UPCX UPC | US$0,2851 | 0,12% | 16,35% | US$32.148.474 | US$489.356 | 112.773.110 UPC |
| 531 |  Velvet VELVET | US$0,08734 | 17,11% | -5,19% | US$32.039.996 | US$6.310.286 | 366.852.973 VELVET |
| 532 |  Osaka Protocol OSAK | US$0,00000004000 | -5,22% | -15,40% | US$31.946.793 | US$76.631,19 | 750.869.738.630.302 OSAK |
| 533 |  CARV CARV | US$0,05612 | -0,07% | 5,64% | US$30.119.551 | US$4.105.957 | 536.684.615 CARV |
| 534 |  Steem STEEM | US$0,05849 | -0,55% | 1,94% | US$31.903.998 | US$3.768.640 | 545.460.099 STEEM |
| 535 |  LCX LCX | US$0,03365 | 4,81% | -5,84% | US$31.944.864 | US$152.205 | 949.224.759 LCX |
| 536 |  EthereumPoW ETHW | US$0,2961 | -0,84% | 15,19% | US$31.921.210 | US$5.395.895 | 107.818.999 ETHW |
| 537 |  KGeN KGEN | US$0,1505 | 0,99% | -6,05% | US$31.764.928 | US$2.109.230 | 211.082.541 KGEN |
| 538 |  Klickl Token KLK | US$0,3147 | -1,35% | 5,85% | US$31.466.111 | US$390.746 | 100.000.000 KLK |
| 539 |  Alaya Governance Token AGT | US$0,01359 | -6,79% | 21,16% | US$31.338.589 | US$4.928.777 | 2.305.626.660 AGT |
| 540 |  Wirex Token WXT | US$0,003171 | 4,11% | 21,72% | US$31.705.478 | US$277.624 | 10.000.000.000 WXT |
| 541 |  Oracle tokenized stock (xStock) ORCLX | US$183,48 | 2,66% | 11,95% | US$31.285.076 | US$3.294,54 | 170.514 ORCLX |
| 542 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,51% | 30,61% | US$31.153.375 | US$7.930.908 | 2.100.000.000.000.000 SATS |
| 543 |  Lagrange LA | US$0,1608 | -0,02% | 0,48% | US$31.038.598 | US$7.145.617 | 193.000.000 LA |
| 544 |  Civic CVC | US$0,03102 | 0,03% | 3,56% | US$31.022.327 | US$2.414.776 | 1.000.000.000 CVC |
| 545 |  WAX WAXP | US$0,006758 | -0,24% | 3,98% | US$30.984.686 | US$1.311.605 | 4.584.577.949 WAXP |
| 546 |  Brevis BREV | US$0,1235 | -1,45% | 1,83% | US$30.878.200 | US$16.648.967 | 250.000.000 BREV |
| 547 |  Across Protocol ACX | US$0,04371 | -0,08% | 2,33% | US$30.803.540 | US$1.714.733 | 704.657.713 ACX |
| 548 |  dKargo DKA | US$0,006145 | -2,48% | -11,44% | US$30.723.550 | US$1.672.727 | 5.000.000.000 DKA |
| 549 |  Victoria VR VR | US$0,001826 | 10,74% | 32,30% | US$30.684.664 | US$1.238.326 | 16.800.000.000 VR |
| 550 |  Cartesi CTSI | US$0,03377 | 1,12% | 6,52% | US$30.764.523 | US$7.434.410 | 911.017.070 CTSI |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.