Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  USD CoinVertible USDCV | US$0,9990 | -0,06% | 0,02% | US$20.146.840 | US$30.355.722 | 20.167.176 USDCV |
| 702 |  Vine Coin VINE | US$0,02012 | 2,26% | 23,35% | US$20.121.319 | US$2.726.611 | 999.994.104 VINE |
| 703 |  TROLL (SOL) TROLL | US$0,02015 | -4,06% | 29,26% | US$20.122.645 | US$2.618.298 | 998.882.057 TROLL |
| 704 |  Intel tokenized stock (xStock) INTCX | US$64,09 | -2,61% | 0,61% | US$20.060.170 | US$18.891,22 | 313.000 INTCX |
| 705 |  Chintai CHEX | US$0,01605 | 1,74% | 2,50% | US$20.048.889 | US$135.067 | 1.248.921.842 CHEX |
| 706 |  Swarm Network TRUTH | US$0,009572 | 5,62% | 0,09% | US$19.960.891 | US$1.889.447 | 2.085.305.300 TRUTH |
| 707 |  Niza Global NIZA | US$0,01239 | -3,88% | -6,64% | US$20.009.874 | US$1.153.930 | 1.614.406.349 NIZA |
| 708 |  Marlin POND | US$0,002426 | -0,92% | 7,19% | US$19.962.634 | US$1.030.894 | 8.228.014.876 POND |
| 709 |  Bitcoin Gold BTG | US$1,14 | 40,39% | -48,21% | US$19.914.004 | US$1.181,83 | 17.513.924 BTG |
| 710 |  MAP Protocol MAPO | US$0,003182 | -3,19% | -5,02% | US$19.739.315 | US$582.451 | 6.204.382.516 MAPO |
| 711 |  INFINIT IN | US$0,06338 | -0,51% | -19,17% | US$19.664.725 | US$5.909.055 | 310.277.778 IN |
| 712 |  Galatasaray Fan Token GAL | US$2,49 | 0,78% | 14,76% | US$19.630.622 | US$874.346 | 7.882.573 GAL |
| 713 |  Apertum APTM | US$0,2164 | -11,04% | -20,24% | US$19.494.174 | US$1.058.348 | 90.070.245 APTM |
| 714 |  Delysium AGI | US$0,01083 | -1,72% | -2,09% | US$19.473.050 | US$1.224.542 | 1.798.337.431 AGI |
| 715 |  JOE JOE | US$0,04796 | 2,85% | 7,41% | US$19.355.961 | US$5.226.126 | 403.574.248 JOE |
| 716 |  ChainGPT CGPT | US$0,02113 | -0,69% | 1,39% | US$19.447.283 | US$7.970.900 | 920.219.833 CGPT |
| 717 |  Aurora AURORA | US$0,02773 | -1,46% | 2,53% | US$19.369.582 | US$269.503 | 698.413.672 AURORA |
| 718 |  KernelDAO KERNEL | US$0,06747 | -0,13% | -19,42% | US$19.315.901 | US$11.128.291 | 286.308.020 KERNEL |
| 719 |  Public Masterpiece Token PMT | US$0,1083 | 0,48% | 0,09% | US$19.234.942 | US$280.034 | 177.544.795 PMT |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,11 | -0,39% | -0,62% | US$19.215.551 | US$1.378.712 | 215.629 TLTon |
| 721 |  GeorgePlaysClashRoyale CLASH | US$0,01913 | 3,66% | 5,35% | US$19.126.676 | US$845.328 | 999.689.340 CLASH |
| 722 |  MAX Exchange Token MAX | US$0,2909 | -0,03% | 0,37% | US$19.176.608 | US$19.024,97 | 65.931.156 MAX |
| 723 |  Micron Technology Tokenized Stock (Ondo) MUon | US$452,52 | 1,23% | -1,96% | US$19.139.416 | US$2.262.477 | 42.295 MUon |
| 724 |  Collector Crypt CARDS | US$0,04857 | -0,77% | -29,91% | US$19.089.423 | US$1.081.491 | 393.063.895 CARDS |
| 725 |  zkPass ZKP | US$0,07082 | 1,23% | -2,69% | US$19.003.910 | US$5.219.972 | 268.333.333 ZKP |
| 726 |  Venom VENOM | US$0,01928 | -0,28% | -1,48% | US$19.069.445 | US$121.729 | 988.919.270 VENOM |
| 727 |  MetaMUI MMUI | US$0,03974 | -0,08% | -1,82% | US$18.928.314 | US$535.237 | 476.246.491 MMUI |
| 728 |  Tensor TNSR | US$0,03873 | -2,12% | -0,74% | US$18.863.626 | US$7.770.972 | 487.102.831 TNSR |
| 729 |  Wilder World WILD | US$0,03774 | -3,32% | 66,51% | US$18.870.675 | US$444.390 | 499.968.909 WILD |
| 730 |  OPEN tokenized stock (xStock) OPENX | US$5,68 | 7,98% | 29,71% | US$18.869.192 | US$702,97 | 3.322.041 OPENX |
| 731 |  SaucerSwap SAUCE | US$0,02089 | -0,30% | 3,73% | US$18.744.440 | US$5.218,19 | 897.158.921 SAUCE |
| 732 |  OLAXBT AIO | US$0,08113 | 0,03% | 2,78% | US$18.680.953 | US$909.803 | 230.250.000 AIO |
| 733 |  Electroneum ETN | US$0,001036 | -0,39% | 6,46% | US$18.629.814 | US$283.907 | 17.979.817.605 ETN |
| 734 |  COINDEPO COINDEPO | US$0,07451 | -0,32% | 8,75% | US$18.650.885 | US$1.527.722 | 250.318.836 COINDEPO |
| 735 |  Power Protocol POWER | US$0,08786 | 1,62% | -2,30% | US$18.449.606 | US$3.168.884 | 210.000.000 POWER |
| 736 |  Catizen CATI | US$0,04475 | -1,03% | -5,12% | US$18.428.697 | US$4.743.496 | 411.801.458 CATI |
| 737 |  Robinhood tokenized stock (xStock) HOODX | US$88,45 | -2,94% | 7,25% | US$18.371.701 | US$13.343.635 | 207.700 HOODX |
| 738 |  Verified Emeralds VEREM | US$7,33 | -6,35% | 17,30% | US$18.330.450 | US$202.786 | 2.500.000 VEREM |
| 739 |  MovieBloc MBL | US$0,0009411 | -1,79% | -0,65% | US$18.168.156 | US$2.950.642 | 19.305.887.214 MBL |
| 740 |  Swarms SWARMS | US$0,01819 | -11,08% | 17,06% | US$18.185.379 | US$2.874.072 | 999.984.830 SWARMS |
| 741 |  StrikeX STRX | US$0,02076 | -0,38% | -0,26% | US$18.114.762 | - | 872.680.994 STRX |
| 742 |  Capybobo PYBOBO | US$0,0007685 | -0,05% | 1,98% | US$18.020.234 | US$4.503.253 | 23.450.000.000 PYBOBO |
| 743 |  AVA (Travala) AVA | US$0,2494 | 1,61% | 19,45% | US$17.995.502 | US$7.703.375 | 72.161.693 AVA |
| 744 |  Mey Network MEY | US$0,06320 | -6,77% | -12,90% | US$17.969.268 | US$385.843 | 284.309.283 MEY |
| 745 |  Newton Protocol NEWT | US$0,08330 | 9,37% | 17,32% | US$17.909.570 | US$78.016.624 | 215.000.000 NEWT |
| 746 |  DORA DORA | US$0,01799 | 0,17% | 9,50% | US$17.815.267 | US$54.965,10 | 990.085.589 DORA |
| 747 |  Chevron tokenized stock (xStock) CVXX | US$186,15 | 0,65% | 0,25% | US$17.643.965 | US$764,18 | 94.784 CVXX |
| 748 |  Sophon SOPH | US$0,008785 | 1,16% | 4,81% | US$17.569.505 | US$4.327.973 | 2.000.000.000 SOPH |
| 749 |  SmarDex SDEX | US$0,001786 | -0,93% | -4,66% | US$17.485.029 | US$345.034 | 9.790.708.663 SDEX |
| 750 |  Palantir tokenized stock (xStock) PLTRX | US$146,36 | 0,55% | 5,12% | US$17.402.792 | US$4.096,80 | 118.900 PLTRX |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.