Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NEM XEM | US$0,0006777 | 0,79% | -0,92% | US$6.099.213 | US$932.506 | 8.999.999.999 XEM |
| 1152 |  Sperax SPA | US$0,002969 | -1,97% | -2,15% | US$6.081.336 | US$1.221.703 | 2.048.202.287 SPA |
| 1153 |  Parcl PRCL | US$0,01467 | -0,55% | 5,86% | US$6.049.614 | US$566.441 | 412.284.457 PRCL |
| 1154 |  MUX Protocol MCB | US$1,59 | -2,74% | -4,25% | US$6.058.433 | US$4.671,97 | 3.821.523 MCB |
| 1155 |  Kryll KRL | US$0,1512 | -0,27% | -0,10% | US$6.033.087 | US$45.362,56 | 39.902.369 KRL |
| 1156 |  Alephium ALPH | US$0,04913 | -5,47% | 11,40% | US$6.010.347 | US$189.189 | 122.324.537 ALPH |
| 1157 |  Luna by Virtuals LUNA | US$0,006010 | -1,18% | -0,45% | US$6.009.938 | US$44.941,95 | 1.000.000.000 LUNA |
| 1158 |  DIMO DIMO | US$0,01208 | 0,88% | -0,83% | US$6.008.907 | US$52.682,42 | 497.598.974 DIMO |
| 1159 |  KAN KAN | US$0,0006191 | 0,15% | -0,65% | US$5.997.952 | US$92.254,36 | 9.688.260.519 KAN |
| 1160 |  Suilend SEND | US$0,08867 | -0,56% | -0,42% | US$5.989.790 | US$100.630 | 67.554.668 SEND |
| 1161 |  Galeon GALEON | US$0,007239 | -0,32% | -1,47% | US$5.970.501 | US$58.821,33 | 824.778.537 GALEON |
| 1162 |  RealFi REAL | US$0,008960 | -1,50% | -22,41% | US$5.944.929 | US$93.673,72 | 663.499.570 REAL |
| 1163 |  SCOR SCOR | US$0,01792 | 1,96% | 20,95% | US$5.902.215 | US$469.259 | 329.336.432 SCOR |
| 1164 |  Build On BNB BOB | US$0,00000001000 | -3,90% | 11,06% | US$5.934.184 | US$4.172.861 | 420.690.000.000.000 BOB |
| 1165 |  Venus LINK vLINK | US$0,1916 | 1,16% | 4,18% | US$5.921.444 | - | 30.907.312 vLINK |
| 1166 |  Konnect KCT | US$0,0007896 | -4,96% | -32,36% | US$5.823.395 | US$205.565 | 7.375.000.040 KCT |
| 1167 |  Divi DIVI | US$0,001276 | -15,91% | -13,93% | US$5.911.788 | - | 4.632.760.016 DIVI |
| 1168 |  Planet IX(formerly IX token) IXT | US$0,04496 | 4,50% | 9,53% | US$5.908.811 | US$6.089,82 | 131.438.181 IXT |
| 1169 |  ABBC Coin ABBC | US$0,006612 | -1,32% | 9,17% | US$5.985.882 | US$3.402,71 | 905.304.096 ABBC |
| 1170 |  PePeonTron PEPEONTRON | US$0,005863 | -1,09% | 0,28% | US$5.862.587 | US$104.793 | 999.996.900 PEPEONTRON |
| 1171 |  Roam ROAM | US$0,01692 | 5,71% | -10,08% | US$5.853.368 | US$2.769.348 | 345.982.299 ROAM |
| 1172 |  MESSIER M87 | US$0,000006590 | 1,59% | -2,21% | US$5.830.045 | US$230.734 | 884.846.293.944 M87 |
| 1173 |  Creta World CRETA | US$0,002070 | 2,14% | -16,48% | US$5.816.726 | US$143.820 | 2.810.339.723 CRETA |
| 1174 |  Cross The Ages CTA | US$0,01157 | -3,34% | -7,58% | US$5.786.438 | US$727.394 | 500.000.000 CTA |
| 1175 |  Zeta ZEX | US$0,03083 | -0,22% | -2,69% | US$5.789.339 | US$62.861,59 | 187.769.130 ZEX |
| 1176 |  Wexo WEXO | US$0,01971 | 0,33% | -3,00% | US$5.779.098 | US$123.866 | 293.192.189 WEXO |
| 1177 |  Hyperion RION | US$0,3040 | 0,26% | 4,52% | US$5.775.660 | US$215.622 | 19.000.000 RION |
| 1178 |  AC Milan Fan Token ACM | US$0,4349 | 1,27% | 4,01% | US$5.750.923 | US$2.386.820 | 13.224.159 ACM |
| 1179 |  StrikeBit AI STRIKE | US$0,02764 | -17,25% | 50,44% | US$5.802.425 | US$2.266.805 | 209.900.000 STRIKE |
| 1180 |  TrueFi TRU | US$0,003999 | 0,91% | -43,67% | US$5.739.625 | US$31.194.365 | 1.435.338.064 TRU |
| 1181 |  Open Loot OL | US$0,007329 | -0,45% | 9,82% | US$5.731.123 | US$1.438.162 | 781.958.824 OL |
| 1182 |  Pitbull PIT | - | -0,74% | -4,33% | US$5.734.644 | US$74.392,09 | 40.192.158.063.660.000 PIT |
| 1183 |  Unibright UBT | US$0,03803 | 42,70% | 20,06% | US$5.703.795 | US$345,17 | 149.999.999 UBT |
| 1184 |  dYdX (ethDYDX) ETHDYDX | US$0,1367 | 1,31% | 45,02% | US$5.696.057 | US$7.395.385 | 41.656.973 ETHDYDX |
| 1185 |  Cratos CRTS | US$0,00008475 | 10,87% | 22,67% | US$5.716.690 | US$2.954.033 | 67.450.994.038 CRTS |
| 1186 |  Altura ALU | US$0,005734 | 1,04% | 22,14% | US$5.676.865 | US$1.603.499 | 990.000.000 ALU |
| 1187 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$671,69 | -0,23% | 1,03% | US$5.662.283 | US$3.288.104 | 8.430 METAon |
| 1188 |  Star Atlas ATLAS | US$0,0002338 | 31,90% | 39,72% | US$5.714.475 | US$2.104.808 | 24.444.654.403 ATLAS |
| 1189 |  Ancient8 A8 | US$0,01064 | 0,24% | 3,36% | US$5.613.674 | US$3.866.103 | 527.501.532 A8 |
| 1190 |  Orbiter Finance OBT | US$0,001019 | -1,05% | -0,65% | US$5.603.207 | US$1.671.862 | 5.500.000.000 OBT |
| 1191 |  Utrust UTK | US$0,007951 | -0,02% | -0,17% | US$5.598.549 | US$5.109.944 | 704.112.145 UTK |
| 1192 |  Swarm BZZ | US$0,1066 | 2,05% | -5,00% | US$5.604.731 | US$402.946 | 52.600.661 BZZ |
| 1193 |  Diamond DMD | US$1,47 | 1,15% | 1,36% | US$5.574.282 | US$57.858,50 | 3.792.311 DMD |
| 1194 |  Bull (bulltheleader) BULL | US$0,005394 | 12,94% | -19,21% | US$5.394.077 | US$4.065.733 | 999.956.072 BULL |
| 1195 |  Polkastarter POLS | US$0,05558 | 0,96% | 6,35% | US$5.513.987 | US$147.458 | 99.209.632 POLS |
| 1196 |  Dragonchain DRGN | US$0,01487 | -0,36% | 3,87% | US$5.513.484 | US$0,6600 | 370.772.651 DRGN |
| 1197 |  Nexa (nexaagent.xyz) NXA | US$0,5504 | 3,79% | -47,97% | US$5.503.840 | US$5,24 | 10.000.000 NXA |
| 1198 |  SpaceN SN | US$0,1350 | -0,22% | -13,97% | US$5.401.552 | - | 40.010.000 SN |
| 1199 |  crow with knife CAW | US$0,00000001000 | -0,36% | -3,38% | US$5.488.098 | US$73.279,01 | 769.861.397.731.578 CAW |
| 1200 |  Star Atlas DAO POLIS | US$0,01625 | 3,08% | 11,07% | US$5.477.672 | US$91.426,77 | 337.147.587 POLIS |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.