Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ycash (y.cash) YEC | US$0,2884 | 0,20% | 67,36% | US$4.806.424 | US$1.189,69 | 16.663.267 YEC |
| 1252 |  Obyte GBYTE | US$5,17 | 1,44% | -6,56% | US$4.802.727 | US$11.798,31 | 929.246 GBYTE |
| 1253 |  Aleph Cloud ALEPH | US$0,01930 | -6,82% | -7,65% | US$4.772.118 | US$212.496 | 247.220.482 ALEPH |
| 1254 |  BOBO BOBO | US$0,00000007000 | -1,75% | -7,82% | US$4.764.266 | US$301.105 | 66.134.444.313.649 BOBO |
| 1255 |  VitaDAO VITA | US$0,3297 | 5,11% | 45,01% | US$4.719.419 | US$5.177,46 | 14.314.178 VITA |
| 1256 |  DaGama World DGMA | US$0,04540 | 0,60% | 0,75% | US$4.710.129 | US$123.146 | 103.747.320 DGMA |
| 1257 |  LeverUp LV | US$0,05232 | 0,00% | -13,39% | US$4.708.703 | - | 90.000.000 LV |
| 1258 |  TrustSwap SWAP | US$0,04674 | -0,34% | -4,46% | US$4.673.952 | US$152.212 | 99.995.164 SWAP |
| 1259 |  Tectonic TONIC | US$0,00000002000 | -1,67% | 1,72% | US$4.719.543 | US$112.270 | 247.733.879.909.099 TONIC |
| 1260 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,28 | 0,06% | 0,05% | US$4.694.359 | US$1.947.350 | 6.665 SPACEX |
| 1261 |  Venus LTC vLTC | US$1,13 | 0,99% | 2,26% | US$4.676.541 | - | 4.142.378 vLTC |
| 1262 |  inSure DeFi SURE | US$0,0001744 | -33,78% | -10,14% | US$4.672.244 | - | 26.790.063.175 SURE |
| 1263 |  Axiome AXM | US$0,005093 | 15,00% | -16,09% | US$4.613.873 | US$118.827 | 905.946.825 AXM |
| 1264 |  Oasys OAS | US$0,0007036 | 2,10% | 89,60% | US$4.619.097 | US$243.501 | 6.564.889.595 OAS |
| 1265 |  CLV CLV | US$0,003758 | 2,98% | 6,36% | US$4.600.767 | US$1.329.057 | 1.224.140.929 CLV |
| 1266 |  PowerPool CVP | US$0,1017 | 19,91% | 2,98% | US$4.597.525 | US$150,46 | 45.222.001 CVP |
| 1267 |  SquidGrow SQGROW | US$0,004585 | -6,58% | -5,72% | US$4.584.701 | US$73.988,69 | 1.000.000.000 SQGROW |
| 1268 |  xMoney XMN | US$0,004647 | -5,22% | -41,42% | US$4.650.063 | US$4.170.696 | 1.000.559.129 XMN |
| 1269 |  XBorg XBG | US$0,01910 | -3,41% | -9,27% | US$4.558.599 | US$99.684,61 | 238.673.278 XBG |
| 1270 |  Bluzelle BLZ | US$0,009694 | 0,26% | 4,05% | US$4.548.153 | US$134.495 | 469.151.676 BLZ |
| 1271 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,07 | 0,04% | -3,50% | US$4.512.298 | US$4.917.882 | 12.160 TSMon |
| 1272 |  SUNDOG SUNDOG | US$0,004532 | -0,49% | 3,48% | US$4.520.282 | US$3.052.947 | 997.420.606 SUNDOG |
| 1273 |  Sentinel P2P | US$0,0001325 | -5,30% | -15,24% | US$4.535.246 | US$74.419,55 | 34.223.822.658 P2P |
| 1274 |  Pundi AI PUNDIAI | US$0,6379 | 1,52% | 24,22% | US$4.502.047 | US$49.729,30 | 7.057.612 PUNDIAI |
| 1275 |  tao.bot TAOBOT | US$0,05826 | -4,05% | -14,06% | US$4.466.329 | US$9.380,96 | 76.666.667 TAOBOT |
| 1276 |  ParagonsDAO PDT | US$0,05382 | -2,14% | -5,15% | US$4.436.987 | - | 82.444.476 PDT |
| 1277 |  Inter Milan Fan Token INTER | US$0,3674 | -1,84% | -30,85% | US$4.391.399 | US$420.728 | 11.953.678 INTER |
| 1278 |  Nodle NODL | US$0,0006827 | 4,84% | 1,28% | US$4.374.580 | US$80.906,65 | 6.407.386.573 NODL |
| 1279 |  World of Dypians WOD | US$0,009209 | -3,46% | 4,52% | US$4.384.895 | US$1.051.998 | 476.135.425 WOD |
| 1280 |  Banxchange BXE | US$0,01457 | -1,56% | 11,71% | US$4.381.895 | US$126.777 | 300.819.999 BXE |
| 1281 |  Liqwid Finance LQ | US$0,2157 | 0,07% | -0,25% | US$4.345.318 | US$347.086 | 20.142.394 LQ |
| 1282 |  Fwog (SOL) FWOG | US$0,004442 | -7,55% | -9,07% | US$4.333.593 | US$1.402.301 | 975.635.328 FWOG |
| 1283 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004371 | 0,05% | -11,93% | US$4.370.761 | US$1.697.265 | 1.000.000.000 BROCCOLI |
| 1284 |  Telos TLOS | US$0,009611 | -3,91% | -3,40% | US$4.323.902 | US$1.120.060 | 449.869.389 TLOS |
| 1285 |  Avalon Labs (AVL) AVL | US$0,02673 | 2,00% | 1,76% | US$4.321.507 | US$3.826.518 | 161.683.998 AVL |
| 1286 |  apM APM | US$0,002384 | -4,46% | 116,09% | US$4.321.878 | US$150,29 | 1.812.500.000 APM |
| 1287 |  375ai EAT | US$0,02027 | -0,28% | -13,80% | US$4.319.776 | US$611.281 | 213.146.192 EAT |
| 1288 |  MileVerse MVC | US$0,001559 | -1,67% | -1,53% | US$4.304.454 | US$39.286,98 | 2.761.029.999 MVC |
| 1289 |  Numbers Protocol NUM | US$0,004895 | -1,02% | -6,32% | US$4.314.589 | US$174.672 | 881.352.333 NUM |
| 1290 |  Eesee ESE | US$0,005262 | 2,02% | -12,47% | US$4.303.028 | US$278.577 | 817.769.883 ESE |
| 1291 |  Stonks STNK | US$7,36 | -0,40% | 2,70% | US$4.283.000 | US$71.754,31 | 581.877 STNK |
| 1292 |  Edel EDEL | US$0,007540 | -2,26% | -4,52% | US$4.280.948 | US$481.307 | 567.766.902 EDEL |
| 1293 |  GmeStop GME | US$0,0006215 | 2,69% | 19,53% | US$4.279.050 | US$328.494 | 6.885.214.218 GME |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$579,53 | -1,63% | -6,49% | US$4.271.202 | US$2.035.419 | 7.370 LMTon |
| 1295 |  Unagi Token UNA | US$0,005633 | 6,85% | 20,97% | US$4.264.004 | US$2.848,52 | 756.961.300 UNA |
| 1296 |  Shido Network SHIDO | US$0,0001806 | -0,01% | 5,07% | US$4.215.710 | US$88.346,08 | 23.339.227.728 SHIDO |
| 1297 |  PussFi PUSS | US$0,004791 | 1,19% | 3,80% | US$4.210.440 | US$1.101.015 | 878.824.621 PUSS |
| 1298 |  CloakCoin CLOAK | US$0,6863 | 0,62% | 200,40% | US$4.214.457 | US$4,38 | 6.140.606 CLOAK |
| 1299 |  Gems GEMS | US$0,007026 | 0,52% | -6,81% | US$4.207.581 | US$365.744 | 598.865.211 GEMS |
| 1300 |  BlackFort Exchange Network BXN | US$0,0009363 | -3,70% | -7,92% | US$4.203.718 | US$409.550 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.