Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Myro MYRO | US$0,002924 | 0,26% | -5,45% | US$2.761.233 | US$380.309 | 944.203.815 MYRO |
| 1452 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,35 | -1,58% | -0,12% | US$2.756.609 | US$609.541 | 8.998 MCDon |
| 1453 |  Adappter Token ADP | US$0,0005870 | -0,56% | -1,72% | US$2.751.200 | US$12.298,99 | 4.686.755.981 ADP |
| 1454 |  LUCA LUCA | US$0,4098 | 0,76% | 0,88% | US$2.750.183 | US$131.320 | 6.710.348 LUCA |
| 1455 |  Decentrawood DEOD | US$0,005917 | 1,23% | -7,59% | US$2.747.686 | US$236.615 | 464.394.649 DEOD |
| 1456 |  Zypto ZYPTO | US$0,003063 | 6,35% | -0,08% | US$2.746.276 | US$72.849,22 | 896.457.994 ZYPTO |
| 1457 |  BeatSwap BTX | US$0,01216 | -0,34% | 1,37% | US$2.732.509 | US$191.305 | 224.755.243 BTX |
| 1458 |  DAOBase BEE | US$0,01569 | -0,34% | 117,16% | US$2.724.100 | US$7.100,01 | 173.580.420 BEE |
| 1459 |  Piggycell PIGGY | US$0,06533 | 1,00% | -0,64% | US$2.713.340 | US$302.374 | 41.530.784 PIGGY |
| 1460 |  Particl PART | US$0,1731 | -1,60% | -1,93% | US$2.706.308 | US$56.253,78 | 15.631.965 PART |
| 1461 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,10% | -0,09% | US$2.710.721 | US$81.279,92 | 2.714.782 USDC(WormHole) |
| 1462 |  Multichain MULTI | US$0,1854 | -1,05% | -9,59% | US$2.695.240 | US$1.670,97 | 14.541.094 MULTI |
| 1463 |  Crown by Third Time Games CROWN | US$0,01239 | -8,79% | -11,66% | US$2.712.616 | US$6.303,19 | 218.882.203 CROWN |
| 1464 |  Dego Finance DEGO | US$0,1281 | -21,78% | -52,58% | US$2.690.607 | US$10.014.342 | 21.000.000 DEGO |
| 1465 |  ArchLoot AL | US$0,002990 | -0,88% | 0,86% | US$2.679.953 | US$570.108 | 896.214.654 AL |
| 1466 |  客服小何 客服小何 | US$0,002682 | 4,49% | 17,36% | US$2.681.571 | US$1.154.855 | 1.000.000.000 客服小何 |
| 1467 |  Trias Token (New) TRIAS | US$0,5340 | -0,11% | -16,79% | US$2.669.823 | US$70.229,46 | 5.000.000 TRIAS |
| 1468 |  Scallop SCA | US$0,01723 | -0,63% | 1,05% | US$2.660.885 | US$841.630 | 154.457.850 SCA |
| 1469 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,99 | -1,12% | -1,02% | US$2.654.087 | US$1.893.576 | 18.305 PGon |
| 1470 |  Luxxcoin LUX | US$0,001161 | 0,93% | -10,87% | US$2.657.014 | US$1.686.030 | 2.289.278.193 LUX |
| 1471 |  AGENDA 47 A47 | US$0,002656 | -0,33% | -17,60% | US$2.656.151 | US$8.495,05 | 999.990.395 A47 |
| 1472 |  Kujira KUJI | US$0,02171 | -5,98% | 7,54% | US$2.655.738 | - | 122.349.807 KUJI |
| 1473 |  Cook Finance COOK | US$0,003027 | -2,34% | -2,39% | US$2.644.885 | US$22.610,71 | 873.630.735 COOK |
| 1474 |  League of Traders LOT | US$0,007218 | 1,25% | 2,46% | US$2.640.695 | US$220.136 | 365.833.337 LOT |
| 1475 |  OciCat OCICAT | US$0,00000001000 | 21,28% | 29,73% | US$2.628.148 | US$22.884,82 | 318.294.365.510.556 OCICAT |
| 1476 |  LOL (lolonsol) LOL | US$0,002732 | 34,22% | -57,86% | US$2.710.984 | US$2.364.537 | 992.241.837 LOL |
| 1477 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.465,66 | -0,66% | -3,83% | US$2.657.738 | US$1.279.137 | 1.813 ASMLon |
| 1478 |  Nestree EGG | US$0,0008744 | -0,88% | -0,80% | US$2.618.605 | US$10.787,94 | 2.994.880.474 EGG |
| 1479 |  Step App FITFI | US$0,0005869 | 1,70% | -3,54% | US$2.646.937 | US$1.730.433 | 4.510.000.000 FITFI |
| 1480 |  GALAXIA GXA | US$0,001042 | -7,90% | 7,84% | US$2.623.052 | US$807,26 | 2.516.376.928 GXA |
| 1481 |  KaiChain KAI | US$0,0005467 | 1,25% | 5,35% | US$2.610.350 | US$8.682,90 | 4.775.000.000 KAI |
| 1482 |  Mr Miggles MIGGLES | US$0,002711 | 5,22% | -4,62% | US$2.595.482 | US$166.814 | 957.371.091 MIGGLES |
| 1483 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$318,26 | -0,68% | 1,28% | US$2.594.518 | US$1.990.251 | 8.152 JPMon |
| 1484 |  FEED EVERY GORILLA FEG | US$0,00003001 | 4,26% | -1,09% | US$2.578.629 | US$531.160 | 85.929.603.556 FEG |
| 1485 |  XDB CHAIN XDB | US$0,0001501 | 12,71% | 40,51% | US$2.580.627 | US$25.574,82 | 17.197.670.082 XDB |
| 1486 |  TEMCO TEMCO | US$0,0006460 | -1,60% | -1,30% | US$2.566.794 | US$12.397,82 | 3.973.256.413 TEMCO |
| 1487 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,06 | 0,93% | 3,21% | US$2.562.685 | US$914.418 | 19.856 WMTon |
| 1488 |  MANEKI MANEKI | US$0,0002886 | 1,60% | -24,94% | US$2.556.677 | US$133.094 | 8.858.766.369 MANEKI |
| 1489 |  Tottenham Hotspur Fan Token SPURS | US$0,2052 | 29,45% | 29,15% | US$2.555.846 | US$1.447.058 | 12.457.461 SPURS |
| 1490 |  WAGMI Games WAGMIGAMES | US$0,000001160 | -4,81% | -6,53% | US$2.551.887 | US$161.076 | 2.200.000.000.000 WAGMIGAMES |
| 1491 |  401jK 401JK | US$0,002550 | 32,06% | 114,19% | US$2.550.458 | US$142.427 | 1.000.000.000 401JK |
| 1492 |  ZTX ZTX | US$0,0003238 | 8,52% | -1,74% | US$2.547.013 | US$331.033 | 7.865.144.817 ZTX |
| 1493 |  CEEK VR CEEK | US$0,003138 | 3,59% | 9,28% | US$2.528.630 | US$65.615,59 | 805.717.779 CEEK |
| 1494 |  TokenFi TOKEN | US$0,002512 | -1,49% | 2,10% | US$2.512.523 | US$765.734 | 1.000.019.789 TOKEN |
| 1495 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,46 | 1,32% | 0,92% | US$2.514.587 | US$783.928 | 117.180 PBRon |
| 1496 |  GhostwareOS GHOST | US$0,002453 | 6,62% | 0,88% | US$2.452.515 | US$166.169 | 999.981.104 GHOST |
| 1497 |  CrossFi XFI | US$0,03610 | -0,40% | -3,50% | US$2.496.599 | US$271.426 | 69.159.655 XFI |
| 1498 |  Phoenixcoin PXC | US$0,02672 | 6,72% | 14,11% | US$2.494.169 | US$882,06 | 93.344.153 PXC |
| 1499 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,85 | -1,07% | -0,35% | US$2.489.406 | US$1.416.901 | 15.770 PEPon |
| 1500 |  Tharwa TRWA | US$0,0003542 | -0,44% | -5,27% | US$2.480.516 | US$123.357 | 7.002.510.980 TRWA |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.