Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinweb CWEB | US$0,0009053 | 0,01% | 3,23% | US$2.223.420 | US$92.349,44 | 2.456.081.140 CWEB |
| 1552 |  HyperGPT HGPT | US$0,002459 | 1,29% | 14,40% | US$2.218.677 | US$357.743 | 902.125.000 HGPT |
| 1553 |  WHALE WHALE | US$0,2212 | 0,00% | 0,68% | US$2.212.246 | - | 10.000.000 WHALE |
| 1554 |  Node AI GPU | US$0,02253 | -6,94% | -2,12% | US$2.209.826 | US$61.699,31 | 98.069.336 GPU |
| 1555 |  Nexera NXRA | US$0,002104 | -2,53% | -0,37% | US$2.200.854 | US$3.468,09 | 1.045.985.541 NXRA |
| 1556 |  SwissCheese SWCH | US$0,05017 | -0,82% | -1,75% | US$2.194.816 | US$829.401 | 43.748.798 SWCH |
| 1557 |  Immunefi IMU | US$0,002559 | -0,59% | -3,98% | US$2.198.959 | US$2.070.902 | 859.369.446 IMU |
| 1558 |  Radiant RXD | US$0,0001055 | 0,47% | 8,27% | US$2.184.917 | US$219.400 | 20.719.335.901 RXD |
| 1559 |  OVR OVR | US$0,04289 | -0,27% | -4,60% | US$2.187.017 | US$134.992 | 50.994.674 OVR |
| 1560 |  Hacken Token HAI | US$0,002610 | -14,30% | -17,30% | US$2.174.607 | US$62.723,55 | 833.170.155 HAI |
| 1561 |  Efinity Token EFI | US$0,02503 | -0,75% | -0,26% | US$2.175.401 | - | 86.915.139 EFI |
| 1562 |  Luckycoin LKY | US$0,1132 | -0,64% | 6,70% | US$2.173.584 | US$62.046,82 | 19.204.751 LKY |
| 1563 |  Pirate Nation PIRATE | US$0,004060 | -0,82% | 4,33% | US$2.172.820 | US$59.591,28 | 535.213.932 PIRATE |
| 1564 |  TRUF.Network TRUF | US$0,004191 | 2,90% | 4,74% | US$2.171.378 | US$101.736 | 518.114.981 TRUF |
| 1565 |  Tether EURt EURt | US$0,05964 | -15,36% | -15,77% | US$2.170.267 | US$919,76 | 36.387.340 EURt |
| 1566 |  Ranger RNGR | US$0,2120 | 2,83% | 17,01% | US$2.161.127 | US$95.716,19 | 10.192.188 RNGR |
| 1567 |  Fair and Free FAIR3 | US$0,002302 | 2,11% | -3,57% | US$2.154.285 | US$26.155,73 | 935.814.213 FAIR3 |
| 1568 |  Altcoinist ALTT | US$0,008787 | -4,09% | -21,60% | US$2.152.756 | US$21.106,30 | 245.000.000 ALTT |
| 1569 |  VAIOT VAI | US$0,005439 | -1,76% | 4,89% | US$2.157.119 | US$81.540,66 | 396.600.000 VAI |
| 1570 |  DeepNode DN | US$0,09554 | 1,51% | -10,84% | US$2.149.611 | US$1.736.692 | 22.500.000 DN |
| 1571 |  Kwenta KWENTA | US$4,96 | 0,64% | -1,87% | US$2.140.381 | - | 431.809 KWENTA |
| 1572 |  TaleX X | US$0,01425 | 0,77% | -3,04% | US$2.138.026 | US$37.932,44 | 150.000.000 X |
| 1573 |  NUMINE NUMI | US$0,01071 | 8,57% | -65,65% | US$2.121.902 | US$1.155.991 | 198.050.009 NUMI |
| 1574 |  IDEX IDEX | US$0,002381 | 1,53% | 8,65% | US$2.380.915 | US$430.643 | 1.000.000.000 IDEX |
| 1575 |  Mayflower AI MAY | US$0,006383 | 0,45% | 2,50% | US$2.132.943 | US$2.031.704 | 334.171.944 MAY |
| 1576 |  Ribbon Finance RBN | US$0,02561 | 0,00% | 11,68% | US$2.126.219 | - | 83.039.027 RBN |
| 1577 |  Dexsport DESU | US$0,01085 | 15,85% | 104,58% | US$2.122.112 | US$18.657,22 | 195.631.763 DESU |
| 1578 |  OpenChat CHAT | US$0,07054 | -0,57% | -5,39% | US$2.112.438 | US$48.814,75 | 29.948.057 CHAT |
| 1579 |  Gearbox Protocol GEAR | US$0,0002121 | -1,80% | -35,76% | US$2.121.032 | US$168,62 | 10.000.000.000 GEAR |
| 1580 |  Saros SAROS | US$0,0006816 | 2,52% | 71,31% | US$2.118.880 | US$1.056.922 | 3.108.828.404 SAROS |
| 1581 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | 10,45% | -1,14% | US$2.116.009 | US$4,50 | 10.578.424 BFIC |
| 1582 |  Moby MOBY | US$0,002117 | 2,32% | -0,04% | US$2.117.349 | US$895.883 | 999.971.138 MOBY |
| 1583 |  VOOI VOOI | US$0,006733 | -0,72% | -1,72% | US$2.119.813 | US$495.481 | 314.852.766 VOOI |
| 1584 |  Toyota Tokenized Stock (Ondo) TMon | US$204,27 | -4,83% | -2,72% | US$2.112.520 | US$151.052 | 10.342 TMon |
| 1585 |  Unstable Coin (usduc.io) USDUC | US$0,002101 | -4,70% | 30,16% | US$2.100.705 | US$571.368 | 999.916.234 USDUC |
| 1586 |  Coupon Assets CA | US$0,2163 | -0,88% | 1,77% | US$2.092.030 | US$970.863 | 9.671.260 CA |
| 1587 |  Quq QUQ | US$0,002090 | 1,58% | -6,75% | US$2.089.821 | US$456.278.667 | 1.000.000.000 QUQ |
| 1588 |  Project WITH WIKEN | US$0,001984 | 2,15% | -3,94% | US$2.098.695 | US$428.703 | 1.057.786.429 WIKEN |
| 1589 |  iMe Lab LIME | US$0,002748 | -1,66% | 1,83% | US$2.072.797 | US$132.771 | 754.341.628 LIME |
| 1590 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,33 | 1,06% | 8,57% | US$2.072.011 | US$3.808.584 | 14.064 PLTRon |
| 1591 |  Coral Protocol CORAL | US$0,0002412 | 0,06% | -11,38% | US$2.062.803 | US$240.354 | 8.553.556.561 CORAL |
| 1592 |  GOAT Network GOATED | US$0,01984 | -0,34% | 0,44% | US$2.070.735 | US$835.967 | 104.348.000 GOATED |
| 1593 |  Nibiru NIBI | US$0,002119 | 0,07% | 0,60% | US$2.064.640 | US$262.251 | 974.391.417 NIBI |
| 1594 |  Decentralized Euro DEURO | US$1,17 | -0,31% | -0,39% | US$2.061.428 | US$6.915,99 | 1.755.122 DEURO |
| 1595 |  Chrono.tech TIME | US$2,83 | 10,44% | 30,43% | US$2.008.245 | US$720.351 | 710.113 TIME |
| 1596 |  Alitas ALT | US$0,007331 | 1,41% | 6,26% | US$2.052.711 | US$23.622,73 | 280.000.000 ALT |
| 1597 |  Dero DERO | US$0,1431 | -7,23% | -2,45% | US$2.047.749 | US$5.955,57 | 14.312.916 DERO |
| 1598 |  Shrapnel SHRAP | US$0,0007113 | 11,78% | 54,85% | US$2.030.876 | US$2.216,09 | 2.855.208.439 SHRAP |
| 1599 |  HashAI HASHAI | US$0,00002396 | -1,50% | -7,16% | US$2.026.358 | US$80.246,89 | 84.564.818.695 HASHAI |
| 1600 |  Aurory AURY | US$0,02702 | 1,04% | 3,28% | US$2.029.626 | US$83.407,01 | 75.129.282 AURY |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.