Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kimchi (CTO) KIMCHI | US$0,000001630 | 34,33% | 48,61% | US$1.628.103 | US$442.312 | 1.000.000.000.000 KIMCHI |
| 1702 |  sudeng HIPPO | US$0,0001629 | -3,62% | -0,11% | US$1.628.481 | US$870.958 | 10.000.000.000 HIPPO |
| 1703 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,29 | -0,83% | -0,59% | US$1.624.772 | US$865.689 | 3.248 LINon |
| 1704 |  Flamingo FLM | US$0,002854 | -1,28% | -3,39% | US$1.616.527 | US$170.862 | 566.453.675 FLM |
| 1705 |  Starlink STARL | US$0,0000001600 | -0,76% | -1,99% | US$1.616.287 | US$852,25 | 9.979.172.029.858 STARL |
| 1706 |  XELIS XEL | US$0,3157 | 0,83% | 1,61% | US$1.617.819 | US$13.607,05 | 5.124.482 XEL |
| 1707 |  Roaring Kitty ROAR | US$0,001613 | -0,82% | 7,29% | US$1.613.109 | US$205.964 | 1.000.000.000 ROAR |
| 1708 |  RENEC RENEC | US$0,04475 | -0,11% | -0,38% | US$1.606.363 | - | 35.895.005 RENEC |
| 1709 |  Alon ALON | US$0,001609 | -0,54% | 19,59% | US$1.606.027 | US$51.984,51 | 997.961.742 ALON |
| 1710 |  Holdstation HOLD | US$0,2014 | -0,08% | 5,11% | US$1.591.723 | US$133.011 | 7.903.700 HOLD |
| 1711 |  The Official 67 Coin 67 | US$0,001584 | 0,64% | -39,77% | US$1.583.477 | US$968.416 | 999.680.000 67 |
| 1712 |  XL1 XL1 | US$0,0002762 | 0,96% | -0,35% | US$1.585.298 | US$944.914 | 5.739.235.943 XL1 |
| 1713 |  Zenon ZNN | US$0,2503 | -11,77% | -27,36% | US$1.584.583 | - | 6.330.750 ZNN |
| 1714 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008973 | 2,63% | -18,85% | US$1.570.615 | US$160.423 | 17.504.255.343 LOBO |
| 1715 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,94 | -2,89% | 4,78% | US$1.569.328 | US$662.474 | 12.662 BIDUon |
| 1716 |  toyow TTN | US$0,07450 | -6,95% | -15,44% | US$1.578.063 | US$986.182 | 21.181.654 TTN |
| 1717 |  STUFF.io STUFF | US$0,0004717 | -3,29% | 6,04% | US$1.575.678 | US$2.964,78 | 3.340.305.645 STUFF |
| 1718 |  Graphlinq Chain GLQ | US$0,004618 | 0,71% | 0,15% | US$1.569.966 | US$128.697 | 339.999.895 GLQ |
| 1719 |  Housecoin HOUSE | US$0,001566 | -0,62% | -9,35% | US$1.564.171 | US$1.970.128 | 998.587.622 HOUSE |
| 1720 |  TOWER TOWER | US$0,0002554 | 0,91% | -2,22% | US$1.552.063 | US$510.440 | 6.078.063.392 TOWER |
| 1721 |  Swash SWASH | US$0,001557 | -1,27% | -0,21% | US$1.549.423 | US$13.198,04 | 994.960.022 SWASH |
| 1722 |  GT Protocol GTAI | US$0,02332 | -1,53% | -1,16% | US$1.548.315 | US$217.119 | 66.404.678 GTAI |
| 1723 |  Crypto Asset Governance Alliance CAGA | US$0,00002507 | -0,40% | -1,31% | US$1.541.875 | US$1,00 | 61.492.072.802 CAGA |
| 1724 |  aiPump AIPUMP | US$0,004047 | 2,17% | 0,37% | US$1.540.484 | US$3.847,17 | 380.666.741 AIPUMP |
| 1725 |  BeB BEB1M | US$0,001534 | -1,01% | 2,77% | US$1.534.051 | US$24.641,96 | 999.720.801 BEB1M |
| 1726 |  NodeOps NODE | US$0,01152 | 0,76% | -5,06% | US$1.536.622 | US$2.876.855 | 133.390.828 NODE |
| 1727 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1728 |  Seedify.fund SFUND | US$0,01729 | 0,99% | -3,50% | US$1.530.725 | US$21.422,82 | 88.545.915 SFUND |
| 1729 |  Delabs Games DELABS | US$0,002041 | 59,93% | 58,39% | US$1.531.690 | US$11.652.144 | 750.300.000 DELABS |
| 1730 |  BitcoinII BC2 | US$0,5821 | -8,23% | -14,21% | US$1.528.511 | US$4.685,84 | 2.625.850 BC2 |
| 1731 |  MSQUARE GLOBAL MSQ | US$0,2521 | -4,97% | -46,43% | US$1.510.029 | US$27.072,86 | 5.990.103 MSQ |
| 1732 |  GMCoin GMCOIN | US$0,03653 | 0,21% | 2,09% | US$1.504.277 | US$3.510,93 | 41.183.481 GMCOIN |
| 1733 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,14 | -2,81% | 41,41% | US$1.503.138 | US$1.829.216 | 49.875 HIMSon |
| 1734 |  UXLINK UXLINK | US$0,001745 | 7,31% | -20,52% | US$1.495.814 | US$583.313 | 856.983.655 UXLINK |
| 1735 |  OpenGPU OGPU | US$0,07637 | -1,71% | -6,31% | US$1.499.825 | US$37.485,77 | 19.639.105 OGPU |
| 1736 |  Equilibria Finance EQB | US$0,04432 | 0,00% | 2,48% | US$1.499.081 | - | 33.822.318 EQB |
| 1737 |  Owlto Finance OWL | US$0,004532 | 3,51% | 7,39% | US$1.495.478 | US$1.287.013 | 330.000.000 OWL |
| 1738 |  XDAG XDAG | US$0,001165 | -3,87% | -11,54% | US$1.492.273 | US$304.220 | 1.281.403.840 XDAG |
| 1739 |  Katana Inu KATA | US$0,00004001 | 2,13% | 7,98% | US$1.492.496 | US$16.295,80 | 37.298.973.925 KATA |
| 1740 |  Crypton CRP | US$0,1420 | 0,05% | -1,00% | US$1.490.819 | US$90.934,54 | 10.499.252 CRP |
| 1741 |  Jambo J | US$0,009266 | -0,54% | -0,07% | US$1.491.878 | US$522.803 | 161.007.935 J |
| 1742 |  SafeCoin SAFE | US$0,05374 | -2,83% | 164,94% | US$1.490.492 | US$3,17 | 27.735.063 SAFE |
| 1743 |  StaFi FIS | US$0,01038 | -3,68% | -7,29% | US$1.474.933 | US$207.198 | 142.039.479 FIS |
| 1744 |  Block (blockstreet.xyz) BLOCK | US$0,003214 | 2,40% | -25,67% | US$1.478.437 | US$445.007 | 460.000.000 BLOCK |
| 1745 |  Ctomorrow Platform CTP | US$0,0009103 | -0,15% | -0,49% | US$1.484.315 | US$122.512 | 1.630.612.955 CTP |
| 1746 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$99,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1747 |  BIDZ Coin BIDZ | US$0,001735 | 0,00% | 5,00% | US$1.475.048 | - | 850.000.000 BIDZ |
| 1748 |  Solcasino Token SCS | US$0,001200 | 1,15% | -0,27% | US$1.472.184 | US$884,56 | 1.226.945.031 SCS |
| 1749 |  Cryptocurrency Coin CRYPTO | US$0,001464 | -7,95% | -18,29% | US$1.464.269 | US$37.803,22 | 999.977.313 CRYPTO |
| 1750 |  Lumint LUMINT | US$0,02663 | -0,07% | 0,49% | US$1.465.338 | US$154.305 | 55.034.829 LUMINT |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.