Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Spectral SPEC | US$0,08532 | 0,01% | -0,58% | US$1.203.399 | US$81.934,84 | 14.104.697 SPEC |
| 1852 |  Eli Lilly tokenized stock (xStock) LLYX | US$915,55 | -0,57% | -1,74% | US$1.214.933 | US$60.669,42 | 1.327 LLYX |
| 1853 |  hehe HEHE | US$0,001387 | 35,10% | 44,62% | US$1.166.325 | US$259.939 | 840.606.180 HEHE |
| 1854 |  Aston Villa Fan Token AVL | US$0,1588 | 2,56% | -0,37% | US$1.193.231 | US$27.829,86 | 7.514.792 AVL |
| 1855 |  FIO Protocol FIO | US$0,001398 | -18,75% | -53,32% | US$1.186.763 | US$2.556.724 | 848.979.459 FIO |
| 1856 |  BASE BASE | US$0,000001270 | 0,16% | 4,62% | US$1.179.781 | US$545,31 | 929.459.163.372 BASE |
| 1857 |  Enigma ENX | US$0,01839 | -0,26% | -11,49% | US$1.167.359 | - | 63.491.611 ENX |
| 1858 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$938,27 | -0,52% | 2,07% | US$1.165.523 | US$1.121.796 | 1.242 GSon |
| 1859 |  SubQuery Network SQT | US$0,0003074 | -2,01% | -5,41% | US$1.164.057 | US$66.758,04 | 3.786.738.542 SQT |
| 1860 |  Persistence One XPRT | US$0,005412 | 4,69% | 36,12% | US$1.154.790 | US$6.640,11 | 213.368.953 XPRT |
| 1861 |  BABB BAX | US$0,00001395 | -1,60% | -6,94% | US$1.163.256 | US$1.693,86 | 83.359.463.255 BAX |
| 1862 |  NikolAI NIKO | US$0,001165 | 12,18% | -10,71% | US$1.164.706 | US$3.847,18 | 1.000.000.000 NIKO |
| 1863 |  Shina Inu SHI | US$0,00000009000 | 5,39% | -10,19% | US$1.158.318 | US$68.399,68 | 12.215.422.502.184 SHI |
| 1864 |  Pandora PANDORA | US$115,77 | 0,76% | 2,72% | US$1.157.748 | US$10,72 | 10.000 PANDORA |
| 1865 |  X Money XMONEY | US$0,001146 | -22,56% | 19,42% | US$942.018 | US$29.767,41 | 821.720.011 XMONEY |
| 1866 |  AirSwap AST | US$0,006600 | -1,49% | -0,06% | US$1.151.565 | US$14.545,61 | 174.479.533 AST |
| 1867 |  Dione Protocol DIONE | US$0,00009521 | 0,62% | 0,63% | US$1.144.974 | US$5.012,73 | 12.025.470.159 DIONE |
| 1868 |  My Lovely Planet MLC | US$0,01120 | 1,64% | -9,22% | US$1.147.767 | US$81.389,10 | 102.522.698 MLC |
| 1869 |  1 coin can change your life 1 | US$0,001153 | -2,12% | -12,87% | US$1.153.004 | US$163.208 | 999.843.756 1 |
| 1870 |  Saito SAITO | US$0,0005780 | 1,20% | 1,41% | US$1.144.074 | US$53.587,10 | 1.979.292.275 SAITO |
| 1871 |  Taker TAKER | US$0,006732 | -1,07% | -58,19% | US$1.144.418 | US$163.846 | 170.000.000 TAKER |
| 1872 |  LOOK LOOK | US$0,001257 | -13,34% | -15,92% | US$1.159.478 | US$63.807,30 | 922.375.851 LOOK |
| 1873 |  XRP Healthcare XRPH | US$0,01614 | 2,21% | 18,90% | US$1.141.439 | US$62.249,31 | 70.708.715 XRPH |
| 1874 |  Storm Trade STORM | US$0,004406 | -13,61% | -24,99% | US$1.137.703 | US$232.490 | 258.229.085 STORM |
| 1875 |  Pepes Dog ZEUS | - | -6,10% | 4,27% | US$1.132.033 | US$1.128.689 | 420.690.000.000.000 ZEUS |
| 1876 |  ForTube FOR | US$0,001422 | 0,62% | 2,98% | US$1.130.442 | US$503,35 | 795.000.000 FOR |
| 1877 |  catwifmask MASK | US$0,001131 | -2,66% | -10,49% | US$1.131.098 | US$248.323 | 999.771.729 MASK |
| 1878 |  Bitcoin 2 BTC2 | US$0,06121 | -0,34% | -1,13% | US$1.128.297 | US$10.169,96 | 18.432.745 BTC2 |
| 1879 |  Nike Tokenized Stock (Ondo) NKEon | US$47,04 | -0,47% | 2,98% | US$1.128.386 | US$916.080 | 23.988 NKEon |
| 1880 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,20 | -0,27% | 6,18% | US$1.112.049 | US$671.615 | 21.721 PYPLon |
| 1881 |  Streamr DATA | US$0,0008900 | -4,28% | -4,97% | US$1.124.179 | US$136.229 | 1.263.103.853 DATA |
| 1882 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,67 | 0,27% | 3,98% | US$1.114.064 | US$1.542.287 | 5.608 ACNon |
| 1883 |  Kinic KINIC | US$0,3902 | 0,67% | 2,72% | US$1.119.466 | US$3,58 | 2.868.620 KINIC |
| 1884 |  Chickencoin CHKN | US$0,00000002000 | 0,16% | 0,63% | US$1.123.103 | US$78.572,85 | 64.239.000.000.000 CHKN |
| 1885 |  Reality Metaverse RMV | US$0,004473 | -2,53% | -16,21% | US$1.117.803 | US$63.201,91 | 249.893.123 RMV |
| 1886 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,79 | -1,09% | 2,10% | US$1.114.057 | US$827.863 | 6.761 FUTUon |
| 1887 |  Rizzmas RIZZMAS | US$0,000002260 | -1,83% | 6,12% | US$1.122.036 | US$351.024 | 497.317.755.864 RIZZMAS |
| 1888 |  ICHI ICHI | US$0,1190 | 3,30% | 5,21% | US$1.116.000 | US$2,30 | 9.379.473 ICHI |
| 1889 |  memes will continue memes | US$0,001123 | 16,16% | 10,61% | US$1.123.259 | US$3.748.529 | 1.000.000.000 memes |
| 1890 |  Hachiko Inu HACHIKO | US$0,001192 | 0,17% | -14,61% | US$1.114.292 | US$40.886,12 | 934.438.853 HACHIKO |
| 1891 |  Netflix Tokenized Stock (Ondo) NFLXon | US$929,06 | -1,97% | -12,69% | US$1.109.941 | US$1.361.314 | 1.195 NFLXon |
| 1892 |  UnitedHealth tokenized stock (xStock) UNHX | US$352,36 | 6,95% | 9,97% | US$1.109.935 | US$85.262,95 | 3.150 UNHX |
| 1893 |  xAI tokenized stock (PreStocks) XAI | US$101,16 | 0,39% | 1,14% | US$1.106.188 | - | 10.935 XAI |
| 1894 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,21 | 1,02% | 4,20% | US$1.108.330 | US$708.439 | 30.605 CMGon |
| 1895 |  AOL (America Online) AOL | US$0,001102 | -8,06% | -2,05% | US$1.101.266 | US$373.597 | 999.124.698 AOL |
| 1896 |  SIDUS SIDUS | US$0,00006123 | -8,65% | -16,54% | US$1.100.894 | US$99.035,90 | 17.978.824.284 SIDUS |
| 1897 |  CatSlap SLAP | US$0,0002519 | 1,39% | -1,02% | US$1.100.811 | - | 4.370.972.477 SLAP |
| 1898 |  dForce DF | US$0,001097 | -16,43% | -23,39% | US$1.096.554 | US$24.589,78 | 999.926.147 DF |
| 1899 |  Intuit Tokenized Stock (Ondo) INTUon | US$408,88 | 1,23% | 11,51% | US$1.093.485 | US$662.237 | 2.674 INTUon |
| 1900 |  Shiro Neko SHIRO | - | -2,20% | 46,01% | US$1.087.062 | US$161.679 | 631.164.163.667.594 SHIRO |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.