Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Slothana SLOTH | US$0,0004623 | -21,82% | -26,17% | US$783.599 | US$187.550 | 1.695.118.152 SLOTH |
| 2052 |  修仙 修仙 | US$0,0007726 | 1,20% | 13,36% | US$772.644 | US$189.016 | 1.000.000.000 修仙 |
| 2053 |  Cocoro (officialcocoro.com) COCORO | US$0,0009739 | -4,86% | -2,93% | US$776.408 | US$19.716,01 | 797.250.000 COCORO |
| 2054 |  Hifi Finance HIFI | US$0,005469 | 5,81% | -14,46% | US$776.491 | US$107.825 | 141.983.852 HIFI |
| 2055 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007744 | 9,78% | 27,51% | US$774.398 | US$897.903 | 1.000.000.000 恶俗企鹅 |
| 2056 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,80 | 0,30% | 4,42% | US$768.859 | US$1.899,57 | 14.030 TCOMon |
| 2057 |  Ghost GHOST | US$0,02636 | 2,44% | 3,55% | US$765.915 | - | 29.060.619 GHOST |
| 2058 |  Eternal AI EAI | US$0,002404 | -0,87% | -5,30% | US$765.719 | US$6.383,69 | 318.470.000 EAI |
| 2059 |  Exactly Protocol EXA | US$0,1506 | -3,09% | -6,98% | US$743.650 | US$2.129,64 | 4.939.274 EXA |
| 2060 |  DeFiChain DFI | US$0,0009201 | 2,33% | 6,29% | US$762.722 | US$486,72 | 828.938.980 DFI |
| 2061 |  Arena-Z A2Z | US$0,00008293 | 2,65% | 3,97% | US$756.916 | US$1.155.780 | 9.127.076.923 A2Z |
| 2062 |  Crash CRASH | US$0,0007741 | -0,95% | 16,62% | US$757.266 | - | 978.237.337 CRASH |
| 2063 |  OSCAR OSCAR | US$0,0008431 | -1,73% | -3,26% | US$753.576 | US$120.781 | 893.798.748 OSCAR |
| 2064 |  BaaSid BAAS | US$0,00007633 | -0,80% | -35,35% | US$763.308 | US$32.694,55 | 10.000.000.000 BAAS |
| 2065 |  LABUBU SOL LABUBU | US$0,0007496 | -0,74% | 5,40% | US$747.863 | US$965.961 | 997.740.721 LABUBU |
| 2066 |  Creditlink CDL | US$0,003691 | 0,11% | 10,25% | US$755.244 | US$82.940,29 | 204.595.405 CDL |
| 2067 |  人生K线 人生K线 | US$0,0007617 | 0,72% | 3,51% | US$761.688 | US$2.527.364 | 1.000.000.000 人生K线 |
| 2068 |  Bad Idea AI BAD | - | 0,33% | 2,33% | US$754.279 | US$28.128,35 | 618.733.566.904.579 BAD |
| 2069 |  bitsCrunch BCUT | US$0,001244 | -3,83% | -11,65% | US$750.979 | US$93.299,24 | 603.779.276 BCUT |
| 2070 |  Abyss ABYSS | US$0,003271 | 0,54% | 1,46% | US$749.157 | - | 229.003.739 ABYSS |
| 2071 |  Stride STRD | US$0,01850 | 16,16% | -2,83% | US$748.510 | US$4.259,63 | 40.452.956 STRD |
| 2072 |  Zenrock ROCK | US$0,003921 | -5,31% | 49,26% | US$747.331 | US$227,03 | 190.612.418 ROCK |
| 2073 |  SwarmNode.ai SNAI | US$0,001000 | 16,23% | 5,25% | US$1.000.358 | US$101.263 | 999.998.683 SNAI |
| 2074 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007424 | -4,01% | -6,92% | US$742.398 | US$296.050 | 1.000.000.000 SHOGGOTH |
| 2075 |  Bitcoin Silver AI BSAI | US$530,29 | -0,60% | 1,42% | US$742.940 | US$341.492 | 1.401 BSAI |
| 2076 |  Biswap BSW | US$0,001081 | -7,61% | -43,37% | US$742.146 | US$69.228,04 | 686.321.919 BSW |
| 2077 |  YooShi YOOSHI | - | 1,06% | 3,84% | US$740.923 | - | 363.190.063.319.798 YOOSHI |
| 2078 |  Tap XTP | US$0,0006001 | -0,34% | 0,00% | US$739.286 | US$850,61 | 1.231.911.016 XTP |
| 2079 |  Credefi CREDI | US$0,0009783 | 2,17% | 6,48% | US$732.302 | US$52.433,62 | 748.573.880 CREDI |
| 2080 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2081 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.867,32 | 0,07% | 0,73% | US$728.336 | US$629.903 | 390 MELIon |
| 2082 |  SingularityDAO SDAO | US$0,008785 | 8,17% | -38,86% | US$726.789 | - | 82.733.204 SDAO |
| 2083 |  Doge Eat Doge OMNOM | - | 2,86% | 12,92% | US$727.315 | US$55.171,51 | 310.000.000.000.000 OMNOM |
| 2084 |  Stratos STOS | US$0,01871 | -0,29% | 4,83% | US$725.898 | US$113.579 | 38.800.874 STOS |
| 2085 |  WLTH WLTH | US$0,001174 | -9,80% | -11,78% | US$737.904 | US$1.734,40 | 628.388.432 WLTH |
| 2086 |  Turbos Finance TURBOS | US$0,0001101 | 2,37% | -3,93% | US$729.005 | US$30.845,55 | 6.620.000.000 TURBOS |
| 2087 |  Carnomaly CARR | US$0,0004105 | 11,82% | 13,31% | US$718.329 | US$9.862,86 | 1.750.000.000 CARR |
| 2088 |  Aria Protocol ARIAIP | US$0,002156 | -10,00% | -13,55% | US$717.949 | US$17.553,92 | 333.000.000 ARIAIP |
| 2089 |  Shiden Network SDN | US$0,01047 | 7,75% | 11,06% | US$717.153 | US$153,24 | 68.506.076 SDN |
| 2090 |  Chirp CHIRP | US$0,007043 | -0,57% | 3,93% | US$712.712 | US$106.001 | 101.194.871 CHIRP |
| 2091 |  Xaya CHI | US$0,01219 | 1,77% | 0,26% | US$711.169 | US$334,18 | 58.360.467 CHI |
| 2092 |  Flixxo FLIXX | US$0,008420 | -0,36% | 5,05% | US$710.037 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  Celsius CEL | US$0,01883 | -3,38% | -7,38% | US$710.164 | US$2.732,00 | 37.720.111 CEL |
| 2094 |  Solanium SLIM | US$0,007099 | -0,12% | 0,13% | US$709.921 | US$582,16 | 100.000.000 SLIM |
| 2095 |  Foxy FOXY | US$0,0001201 | 1,71% | 14,11% | US$703.249 | US$327.657 | 5.858.000.000 FOXY |
| 2096 |  CaptainBNB CaptainBNB | US$0,0008147 | 11,61% | 10,09% | US$706.360 | US$121.590 | 867.045.226 CaptainBNB |
| 2097 |  Blockasset BLOCK | US$0,002260 | -0,05% | 9,61% | US$705.513 | - | 312.236.396 BLOCK |
| 2098 |  MSTR2100 MSTR | US$0,03397 | -2,55% | 8,66% | US$701.437 | US$202.632 | 20.645.815 MSTR |
| 2099 |  GOUT GOUT | US$0,000006750 | 1,68% | -2,23% | US$702.317 | US$2.336,65 | 104.003.051.584 GOUT |
| 2100 |  Silencio SLC | US$0,00004021 | 5,35% | 21,78% | US$700.775 | US$70.615,40 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.