Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Boss Token BOSS | - | 0,10% | 1,88% | US$497.532 | - | 394.712.322.764.056 BOSS |
| 2252 |  Autonomys Network AI3 | US$0,005481 | -0,51% | -8,34% | US$497.984 | US$20.223,56 | 90.853.450 AI3 |
| 2253 |  Visa tokenized stock (xStock) VX | US$309,39 | -1,26% | -0,51% | US$495.022 | US$1.113,66 | 1.600 VX |
| 2254 |  WhiteBridge Network WBAI | US$0,001667 | -4,32% | -13,31% | US$492.311 | US$176.199 | 295.351.315 WBAI |
| 2255 |  Clash of Lilliput COL | US$0,006005 | -0,02% | -0,01% | US$492.850 | - | 82.074.400 COL |
| 2256 |  LUCE LUCE | US$0,0004892 | -1,51% | 17,40% | US$489.229 | US$41.705,75 | 999.999.996 LUCE |
| 2257 |  CryptoAutos AUTOS | US$0,0006254 | 14,02% | 20,65% | US$491.085 | - | 785.188.814 AUTOS |
| 2258 |  WeFi WEFI | US$0,01172 | 0,07% | 0,08% | US$490.948 | US$1.796,79 | 41.883.332 WEFI |
| 2259 |  Boba Cat BOBA | US$0,0007993 | 0,11% | 1,64% | US$489.860 | US$9.860,88 | 612.879.401 BOBA |
| 2260 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$140,87 | -0,13% | -1,72% | US$489.984 | US$804.043 | 3.478 PALLon |
| 2261 |  Unification FUND | US$0,01417 | 0,00% | 39,44% | US$488.256 | - | 34.447.402 FUND |
| 2262 |  Venus DOT vDOT | US$0,02928 | 0,03% | 9,94% | US$487.488 | - | 16.649.243 vDOT |
| 2263 |  Artrade ATR | US$0,0003867 | -4,53% | -24,63% | US$487.281 | US$255.868 | 1.260.104.055 ATR |
| 2264 |  Honk HONK | US$0,0005296 | -2,65% | 4,72% | US$487.103 | - | 919.818.677 HONK |
| 2265 |  MASQ MASQ | US$0,01417 | -0,06% | -0,23% | US$487.073 | - | 34.379.475 MASQ |
| 2266 |  Edge Matrix Chain EMC | US$0,002368 | -2,52% | 3,39% | US$484.205 | US$5.568,92 | 204.489.614 EMC |
| 2267 |  BasedAI BASEDAI | US$0,01398 | -3,67% | -9,09% | US$483.529 | US$1.504,40 | 34.599.420 BASEDAI |
| 2268 |  Göztepe S.K. Fan Token GOZ | US$0,1160 | 0,18% | -0,37% | US$483.166 | US$18.550,60 | 4.164.000 GOZ |
| 2269 |  4EVERLAND 4EVER | US$0,0001586 | 0,26% | 0,51% | US$483.068 | US$20.399,76 | 3.045.833.334 4EVER |
| 2270 |  StreamCoin STRM | US$0,0003251 | -5,15% | 5,94% | US$485.293 | US$104.347 | 1.492.629.682 STRM |
| 2271 |  Fleek FLK | US$0,02403 | -0,50% | -23,10% | US$480.515 | US$473.170 | 20.000.000 FLK |
| 2272 |  RMRK RMRK | US$0,05283 | 4,25% | 41,33% | US$480.314 | US$193,65 | 9.090.949 RMRK |
| 2273 |  Xeleb Protocol XCX | US$0,004431 | -10,04% | -22,20% | US$479.843 | US$378.177 | 108.300.000 XCX |
| 2274 |  Vyvo Coin VSC | US$0,0005054 | -0,10% | 10,26% | US$475.799 | US$2.279,56 | 941.351.172 VSC |
| 2275 |  Butthole Coin BHC | US$0,0004776 | -3,81% | 0,40% | US$477.564 | US$267.893 | 999.982.618 BHC |
| 2276 |  QCAD QCAD | US$0,7328 | -0,14% | -0,73% | US$477.053 | US$4.530,04 | 651.000 QCAD |
| 2277 |  ROVR Network ROVR | US$0,002214 | -0,46% | 2,18% | US$476.695 | US$86.884,93 | 215.292.848 ROVR |
| 2278 |  Plearn PLN | US$0,005508 | 0,31% | -0,60% | US$474.059 | US$140.435 | 86.063.705 PLN |
| 2279 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,75 | -3,61% | 2,63% | US$467.642 | US$966.534 | 2.927 RDDTon |
| 2280 |  FAFO FAFO | US$0,0004732 | 8,77% | 2,95% | US$472.968 | US$10.562,85 | 999.586.614 FAFO |
| 2281 |  Philip Morris tokenized stock (xStock) PMX | US$156,40 | -1,67% | -1,58% | US$469.192 | US$144.539 | 3.000 PMX |
| 2282 |  Everest ID | US$0,004016 | 0,00% | 1,00% | US$468.691 | - | 116.700.000 ID |
| 2283 |  BEERCOIN BEER | US$0,0000008500 | -13,14% | 6,27% | US$467.279 | US$19.722,03 | 549.761.339.928 BEER |
| 2284 |  Boop BOOP | US$0,000004680 | -0,16% | 3,64% | US$466.166 | US$4.379,28 | 99.597.706.590 BOOP |
| 2285 |  Mintlayer ML | US$0,007244 | -1,71% | 8,00% | US$465.046 | US$154.831 | 64.198.610 ML |
| 2286 |  Komodo KMD | US$0,003406 | 1,16% | -1,36% | US$463.120 | US$159.708 | 135.953.876 KMD |
| 2287 |  Big Data Protocol BDP | US$0,008782 | 0,73% | -7,55% | US$464.199 | US$59.243,72 | 52.859.597 BDP |
| 2288 |  Plugin Decentralized Oracle PLI | US$0,003061 | -1,25% | 6,66% | US$463.381 | US$73.140,02 | 151.365.659 PLI |
| 2289 |  ALEX Lab ALEX | US$0,0007693 | -4,30% | 18,36% | US$466.596 | US$144.051 | 606.489.877 ALEX |
| 2290 |  Bubb BUBB | US$0,0004620 | -12,55% | 69,03% | US$462.015 | US$395.886 | 1.000.000.000 BUBB |
| 2291 |  Scamcoin SCAM | US$0,0004571 | 0,43% | -2,15% | US$457.066 | US$25.042,34 | 999.955.056 SCAM |
| 2292 |  Nabox NABOX | US$0,000002200 | 3,76% | 5,49% | US$457.976 | - | 208.614.091.935 NABOX |
| 2293 |  Toad $TOAD | - | 5,62% | 8,19% | US$452.228 | US$3.360,52 | 407.084.555.679.471 $TOAD |
| 2294 |  Smoking Chicken Fish SCF | US$0,0004573 | -0,96% | -0,37% | US$457.285 | US$331,43 | 999.910.648 SCF |
| 2295 |  Privasea AI PRAI | US$0,001462 | -1,77% | -18,98% | US$455.064 | US$220.882 | 311.207.769 PRAI |
| 2296 |  Trollcoin TROLL | US$0,0007634 | 0,62% | 3,04% | US$452.571 | - | 592.810.145 TROLL |
| 2297 |  Orbofi AI OBI | US$0,0003156 | -14,48% | -28,00% | US$452.612 | US$38.721,42 | 1.433.951.599 OBI |
| 2298 |  LETSTOP STOP | US$0,006329 | 1,86% | -10,59% | US$452.362 | US$111.582 | 71.478.132 STOP |
| 2299 |  LIKE LIKE | US$0,001361 | -2,88% | -8,77% | US$450.839 | US$145.545 | 331.159.918 LIKE |
| 2300 |  Rabi RABI | US$0,0007601 | -0,18% | 2,85% | US$449.219 | US$72.494,85 | 590.986.725 RABI |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.