Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004457 | -3,39% | 1,78% | US$398.655 | US$1.701,94 | 894.466.543 $WAFFLES |
| 2352 |  VentureMind AI VNTR | US$0,0009228 | 6,07% | 1,85% | US$399.558 | - | 432.996.944 VNTR |
| 2353 |  Mirror Protocol MIR | US$0,005136 | 2,51% | 1,71% | US$399.301 | US$750,61 | 77.742.680 MIR |
| 2354 |  K21 K21 | US$0,02167 | 0,00% | 0,58% | US$398.465 | US$427,14 | 18.385.349 K21 |
| 2355 |  Alpha ALPHA | US$0,0003969 | 2,50% | 16,32% | US$396.902 | US$12.059,55 | 999.998.635 ALPHA |
| 2356 |  DOYR DOYR | US$0,0003801 | 0,54% | 29,71% | US$380.083 | US$558.475 | 1.000.000.000 DOYR |
| 2357 |  Solana Swap SOS | US$0,0004030 | -5,14% | -5,07% | US$402.977 | US$4.048,82 | 999.999.999 SOS |
| 2358 |  X-PASS XPASS | US$0,002706 | -3,76% | -15,04% | US$392.343 | US$15.044,52 | 145.000.000 XPASS |
| 2359 |  Camino Network CAM | US$0,001206 | 0,17% | 0,82% | US$392.520 | US$27.323,80 | 325.415.728 CAM |
| 2360 |  R2 Protocol R2 | US$0,003767 | 4,30% | 13,48% | US$391.789 | US$1.908.989 | 104.000.000 R2 |
| 2361 |  Tron Bull TBULL | US$0,0003910 | 0,67% | 3,28% | US$391.032 | US$35,60 | 999.999.997 TBULL |
| 2362 |  QSTaR Q* | US$0,00004077 | -10,79% | 1,60% | US$391.211 | - | 9.596.124.336 Q* |
| 2363 |  Gasspas GASS | - | 3,67% | 8,22% | US$388.480 | US$51.350,37 | 420.690.000.000.000 GASS |
| 2364 |  BullDogito BDOGITO | US$0,001217 | -0,37% | 1,57% | US$386.785 | - | 317.721.483 BDOGITO |
| 2365 |  Pepoclown HONK | - | 0,99% | 16,40% | US$387.452 | - | 415.179.907.204.247 HONK |
| 2366 |  You’ll own nothing & be happy NOTHING | US$0,0003864 | -6,25% | -13,78% | US$386.355 | US$46.845,05 | 999.898.764 NOTHING |
| 2367 |  Samsunspor Fan Token SAM | US$0,1825 | -0,71% | 1,54% | US$385.441 | US$15.881,69 | 2.111.909 SAM |
| 2368 |  WeSendit WSI | US$0,0004609 | 0,38% | 1,45% | US$384.831 | US$411,35 | 834.945.645 WSI |
| 2369 |  myDID SYL | US$0,00004960 | -4,08% | -2,19% | US$383.336 | US$18.738,84 | 7.728.437.007 SYL |
| 2370 |  MILLI MILLI | US$0,000001460 | 4,38% | -8,88% | US$383.418 | US$38.727,29 | 263.000.052.729 MILLI |
| 2371 |  Hive Intelligence HINT | US$0,0008323 | 0,87% | -0,59% | US$383.175 | US$220.180 | 460.375.000 HINT |
| 2372 |  Polkamarkets POLK | US$0,004146 | 0,32% | 2,67% | US$381.507 | US$519,98 | 92.009.791 POLK |
| 2373 |  LooksRare LOOKS | US$0,0003799 | -3,82% | 5,46% | US$379.891 | US$604.645 | 999.941.673 LOOKS |
| 2374 |  Unifi Protocol DAO UNFI | US$0,03972 | 7,42% | -1,89% | US$379.276 | US$126.807 | 9.548.650 UNFI |
| 2375 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,30 | -2,81% | 7,48% | US$380.171 | US$709.117 | 33.646 MARAon |
| 2376 |  IREN Tokenized Stock (Ondo) IRENon | US$46,11 | -4,87% | -2,37% | US$371.935 | US$816.217 | 8.066 IRENon |
| 2377 |  JetTon Games JETTON | US$0,03308 | -0,08% | -0,36% | US$375.681 | US$69.320,86 | 11.358.320 JETTON |
| 2378 |  SafeMoon Inu SMI | US$0,0000003700 | 0,04% | -2,48% | US$374.240 | - | 1.000.000.000.000 SMI |
| 2379 |  EDENA EDENA | US$0,04944 | -2,51% | -29,40% | US$373.165 | US$49.919,66 | 7.548.255 EDENA |
| 2380 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,94 | -0,13% | 2,18% | US$370.580 | US$902.392 | 19.564 FIGon |
| 2381 |  ritestream RITE | US$0,0004389 | 12,08% | 1,26% | US$373.215 | US$953,88 | 850.338.656 RITE |
| 2382 |  PAW PAW | - | -1,45% | 30,70% | US$373.147 | US$55.742,51 | 947.958.529.404.516 PAW |
| 2383 |  MetaArena TIMI | US$0,0009238 | -5,96% | -16,60% | US$367.881 | US$278.860 | 398.248.611 TIMI |
| 2384 |  Sekuya Multiverse SKYA | US$0,0006935 | 5,81% | 7,68% | US$381.380 | US$72.884,03 | 549.910.712 SKYA |
| 2385 |  R0AR 1R0R | US$0,0008887 | -3,68% | -0,07% | US$367.740 | US$59.444,41 | 413.782.197 1R0R |
| 2386 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,62 | -2,68% | -2,73% | US$368.999 | US$736.051 | 20.937 RIOTon |
| 2387 |  Mode MODE | US$0,0001467 | 7,30% | 22,18% | US$366.779 | US$59.480,70 | 2.500.000.009 MODE |
| 2388 |  ZKWASM ZKWASM | US$0,003591 | 0,14% | -0,16% | US$367.032 | US$186.339 | 102.222.222 ZKWASM |
| 2389 |  Cakepie CKP | US$0,5375 | -0,37% | 0,20% | US$365.959 | - | 680.848 CKP |
| 2390 |  neurahub NEURA | US$0,004437 | 0,00% | 0,72% | US$365.338 | - | 82.343.569 NEURA |
| 2391 |  ETHEREUM IS GOOD EBULL | US$0,00003647 | -9,64% | 73,84% | US$364.726 | - | 10.000.000.000 EBULL |
| 2392 |  Emorya Finance EMR | US$0,0004347 | 1,87% | -18,17% | US$364.080 | US$147.602 | 837.613.136 EMR |
| 2393 |  Axol AXOL | US$0,0003630 | 3,76% | 25,05% | US$362.947 | - | 1.000.000.000 AXOL |
| 2394 |  Oklo Tokenized Stock (Ondo) OKLOon | US$64,37 | -4,74% | 6,41% | US$361.240 | US$1.061.383 | 5.612 OKLOon |
| 2395 |  Bomb Crypto (BNB) BCOIN | US$0,004589 | 0,15% | 0,64% | US$362.563 | - | 79.001.713 BCOIN |
| 2396 |  BSCPAD BSCPAD | US$0,004577 | -0,30% | 0,39% | US$362.557 | - | 79.211.621 BSCPAD |
| 2397 |  VIDT DAO VIDT | US$0,0004136 | 0,62% | 2,98% | US$359.777 | US$255,43 | 869.795.245 VIDT |
| 2398 |  SUNCAT SUNCAT | US$0,0003599 | -0,12% | 9,20% | US$359.854 | US$105.009 | 1.000.000.000 SUNCAT |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003580 | -0,91% | 2,50% | US$357.960 | US$1.827,40 | 1.000.000.000 PEPEMUSK |
| 2400 |  Fireverse FIR | US$0,002613 | -0,36% | -0,20% | US$357.279 | US$131.732 | 136.710.000 FIR |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.