Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BunkerCoin BUNKER | US$0,0002801 | 0,24% | 3,10% | US$280.052 | - | 1.000.000.000 BUNKER |
| 2502 |  Nebula3 GameFi SN3 | US$0,0007635 | -3,89% | 8,20% | US$278.918 | US$205.720 | 365.300.000 SN3 |
| 2503 |  Kimbo KIMBO | US$0,000003950 | 0,50% | 24,45% | US$274.248 | US$52.955,06 | 69.420.000.000 KIMBO |
| 2504 |  Wall Street Memes WSM | US$0,0001455 | 0,45% | 2,27% | US$273.865 | - | 1.882.792.592 WSM |
| 2505 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,44 | -3,51% | 4,32% | US$272.787 | US$1.127.412 | 36.667 SBETon |
| 2506 |  Datagram Network DGRAM | US$0,0001296 | 70,86% | 70,85% | US$271.008 | US$1.117.930 | 2.090.570.000 DGRAM |
| 2507 |  eloncoin eloncoin | US$0,0000003900 | -14,51% | 0,17% | US$269.577 | US$24.139,56 | 685.219.781.741 eloncoin |
| 2508 |  Shadow Exchange SHADOW | US$0,7410 | 1,72% | 7,37% | US$268.714 | US$19.875,92 | 362.660 SHADOW |
| 2509 |  SelfieDogCoin SELFIE | US$0,0002720 | 1,00% | 3,14% | US$267.558 | US$6.087,32 | 983.717.932 SELFIE |
| 2510 |  CheckDot CDT | US$0,03440 | 0,00% | 1,82% | US$266.438 | - | 7.745.635 CDT |
| 2511 |  Limoverse LIMO | US$0,001956 | -2,49% | -0,19% | US$265.146 | US$57.185,82 | 135.577.156 LIMO |
| 2512 |  Rifampicin RIF | US$0,0002651 | 0,52% | 12,13% | US$264.869 | US$10.892,85 | 999.244.013 RIF |
| 2513 |  RIBBIT RBT | US$0,0000006500 | -0,92% | 0,14% | US$264.314 | US$305,50 | 407.187.030.849 RBT |
| 2514 |  Dasha VVAIFU | US$0,0002635 | -1,26% | 3,66% | US$261.729 | US$3.168,89 | 993.233.359 VVAIFU |
| 2515 |  Tevaera TEVA | US$0,0005390 | 1,48% | -2,88% | US$264.054 | US$259.164 | 489.913.207 TEVA |
| 2516 |  LightLink LL | US$0,003236 | 0,14% | -0,24% | US$264.244 | US$73.672,36 | 81.670.180 LL |
| 2517 |  VGX Token VGX | US$0,0002881 | -5,43% | 52,41% | US$264.081 | US$37.153,23 | 916.741.575 VGX |
| 2518 |  New BitShares NBS | US$0,00009953 | -2,94% | -4,79% | US$259.535 | US$316,51 | 2.607.670.560 NBS |
| 2519 |  Skibidi Toilet SKBDI | US$0,003701 | -0,05% | -15,91% | US$259.203 | US$706.219 | 70.038.672 SKBDI |
| 2520 |  Groyper (groypereth.vip) GROYPER | US$0,002785 | -6,76% | 54,32% | US$258.983 | US$0,9800 | 93.000.000 GROYPER |
| 2521 |  Omax Coin OMAX | US$0,00002970 | -1,02% | -2,63% | US$257.479 | US$75.395,69 | 8.667.996.990 OMAX |
| 2522 |  LEGION LEGION | US$0,0009387 | 37,28% | 26,29% | US$257.205 | US$2.175,37 | 273.997.295 LEGION |
| 2523 |  Internet of Energy Network IOEN | US$0,0008105 | -0,80% | -16,72% | US$256.972 | - | 317.051.435 IOEN |
| 2524 |  Nafter NAFT | US$0,0002573 | -0,60% | 2,33% | US$256.698 | US$22.123,91 | 997.653.481 NAFT |
| 2525 |  Fruits FRTS | US$0,00001217 | 1,04% | 2,21% | US$256.323 | US$98.797,12 | 21.066.845.547 FRTS |
| 2526 |  Palio PAL | US$0,001337 | -2,87% | -0,28% | US$254.114 | US$291.452 | 190.000.000 PAL |
| 2527 |  S.C. Corinthians Fan Token SCCP | US$0,03638 | 2,50% | 8,34% | US$254.638 | US$61.517,80 | 6.999.098 SCCP |
| 2528 |  UniLend UFT | US$0,002759 | 0,17% | 2,52% | US$252.882 | US$667,96 | 91.668.971 UFT |
| 2529 |  AppLovin Tokenized Stock (Ondo) APPon | US$481,18 | -2,00% | 10,83% | US$248.501 | US$2.408,15 | 516 APPon |
| 2530 |  PureFi Protocol UFI | US$0,004242 | -0,04% | 13,80% | US$247.823 | - | 58.422.831 UFI |
| 2531 |  Xend Finance RWA | US$0,002302 | -2,73% | -2,24% | US$246.356 | US$4.026,74 | 107.033.500 RWA |
| 2532 |  Zero1 Labs DEAI | US$0,002698 | -3,83% | 21,72% | US$246.116 | US$62.658,98 | 91.221.244 DEAI |
| 2533 |  RioDeFi RFUEL | US$0,0007170 | -2,79% | -0,91% | US$247.052 | US$102,43 | 344.550.838 RFUEL |
| 2534 |  Gemach GMAC | US$0,0004914 | 2,11% | 5,32% | US$245.674 | US$532,59 | 500.000.000 GMAC |
| 2535 |  Prisma mkUSD MKUSD | US$0,9993 | -0,03% | 0,46% | US$245.059 | - | 245.228 MKUSD |
| 2536 |  Coral Finance CORL | US$0,001047 | 3,01% | 5,05% | US$243.232 | US$51.376,11 | 232.360.000 CORL |
| 2537 |  Multiple Network MTP | US$0,0002739 | -2,91% | 19,30% | US$241.068 | US$96.391,44 | 880.000.000 MTP |
| 2538 |  Gata GATA | US$0,002106 | 0,60% | 9,48% | US$236.377 | US$298.958 | 112.241.585 GATA |
| 2539 |  Deutsche eMark DEM | US$0,001514 | -0,24% | 2,16% | US$239.538 | - | 158.230.419 DEM |
| 2540 |  WiFi Map WIFI | US$0,0003422 | -88,23% | -85,37% | US$237.452 | US$2.806,24 | 693.864.994 WIFI |
| 2541 |  holoride RIDE | US$0,0002716 | -0,08% | 7,65% | US$238.981 | US$138,79 | 879.899.580 RIDE |
| 2542 |  PlotX PLOT | US$0,003599 | 0,86% | -0,17% | US$238.699 | - | 66.318.562 PLOT |
| 2543 |  OUTLAW Crypto Games OUTLAW | US$0,0002385 | 0,50% | 5,72% | US$237.419 | US$968,47 | 995.399.582 OUTLAW |
| 2544 |  Robinhood HOOD | US$0,000005340 | -1,13% | 6,95% | US$237.964 | US$2,66 | 44.547.590.451 HOOD |
| 2545 |  Super Champs CHAMP | US$0,0002533 | -0,25% | 5,37% | US$237.837 | US$600.273 | 939.146.370 CHAMP |
| 2546 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,06 | 0,26% | 0,30% | US$236.529 | US$786.739 | 2.340 SGOVon |
| 2547 |  KAI KEN KAI | - | -6,26% | 44,29% | US$236.070 | - | 420.690.000.000.000 KAI |
| 2548 |  catgirl CATGIRL | - | 0,41% | 15,30% | US$235.028 | - | 30.986.912.066.248.824 CATGIRL |
| 2549 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2550 |  Netflix tokenized stock (xStock) NFLXX | US$93,07 | -1,89% | -13,73% | US$232.679 | US$27.221,01 | 2.500 NFLXX |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.