Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DUKO DUKO | US$0,00004644 | -0,47% | -6,90% | US$448.748 | US$132.031 | 9.663.955.990 DUKO |
| 2302 |  GhibliCZ Ghibli | US$0,0005204 | 6,40% | 21,62% | US$445.296 | US$44.834,61 | 855.667.283 Ghibli |
| 2303 |  OmniFlix Network FLIX | US$0,001772 | 63,06% | 23,94% | US$444.246 | - | 250.758.585 FLIX |
| 2304 |  LoungeM LZM | US$0,002682 | -1,26% | -28,68% | US$442.992 | US$323,49 | 165.155.587 LZM |
| 2305 |  Levana Protocol LVN | US$0,0005526 | -6,07% | 3,44% | US$443.781 | - | 803.015.394 LVN |
| 2306 |  First Convicted Raccon Fred FRED | US$0,0004390 | -4,59% | 36,78% | US$438.889 | US$40.661,14 | 999.817.667 FRED |
| 2307 |  X-Cash XCASH | US$0,000007050 | -8,61% | -5,53% | US$442.621 | - | 62.820.378.619 XCASH |
| 2308 |  Geeq GEEQ | US$0,01146 | 2,77% | -4,40% | US$441.446 | US$177.512 | 38.522.222 GEEQ |
| 2309 |  Vertus VERT | US$0,0008368 | -0,03% | 0,48% | US$441.173 | US$171.856 | 527.199.617 VERT |
| 2310 |  DecideAI DCD | US$0,0008984 | -0,10% | 0,01% | US$439.010 | US$59,61 | 488.677.471 DCD |
| 2311 |  Penpie PNP | US$0,2905 | -7,22% | -20,13% | US$437.449 | - | 1.505.920 PNP |
| 2312 |  0xBitcoin 0xBTC | US$0,04506 | -3,68% | 50,98% | US$437.343 | US$3,93 | 9.706.750 0xBTC |
| 2313 |  Dino Tycoon TYCOON | US$0,001997 | -0,23% | -2,98% | US$436.914 | US$102.821 | 218.825.336 TYCOON |
| 2314 |  Tune.FM JAM | US$0,00001470 | -8,13% | -22,23% | US$436.791 | US$649,89 | 29.709.130.676 JAM |
| 2315 |  Spheron Network SPON | US$0,002029 | 1,14% | -0,09% | US$433.297 | US$84.622,56 | 213.504.167 SPON |
| 2316 |  CryptoZoon ZOON | US$0,0006216 | 5,19% | 2,03% | US$433.375 | US$14.723,49 | 697.208.883 ZOON |
| 2317 |  Bridge AI BRG | US$0,00005381 | 1,47% | 12,44% | US$430.614 | US$56,02 | 8.002.167.205 BRG |
| 2318 |  JoJoWorld JOJO | US$0,003827 | 0,15% | 3,53% | US$428.662 | US$10.711,96 | 112.000.000 JOJO |
| 2319 |  Minted MTD | US$0,002314 | -0,31% | 0,31% | US$428.606 | US$94,96 | 185.207.721 MTD |
| 2320 |  Accenture tokenized stock (xStock) ACNX | US$201,57 | 0,98% | 5,96% | US$423.292 | US$2.354,55 | 2.100 ACNX |
| 2321 |  ROOBEE ROOBEE | US$0,0001037 | -0,21% | -1,89% | US$425.224 | US$74.269,25 | 4.102.063.740 ROOBEE |
| 2322 |  Efforce WOZX | US$0,0008076 | -2,18% | -16,56% | US$425.721 | - | 527.135.519 WOZX |
| 2323 |  enfineo ENF | US$0,01041 | -0,11% | -3,35% | US$423.022 | US$23.121,53 | 40.631.723 ENF |
| 2324 |  3space Art PACE | US$0,005839 | 12,10% | 19,15% | US$421.411 | US$1.538,34 | 72.171.512 PACE |
| 2325 |  GOMBLE GM | US$0,001413 | -8,04% | -7,91% | US$419.204 | US$15.951,06 | 296.620.554 GM |
| 2326 |  Bazaars BZR | US$67,25 | 0,50% | 0,20% | US$418.782 | US$425.489 | 6.227 BZR |
| 2327 |  TypeAI TYPE | US$0,04179 | -0,62% | 4,88% | US$417.874 | - | 10.000.000 TYPE |
| 2328 |  Reflexer Ungovernance Token FLX | US$2,15 | -2,62% | -0,07% | US$416.372 | - | 193.796 FLX |
| 2329 |  OFFICIAL K-POP KPOP | US$0,00006414 | -1,03% | -14,72% | US$415.869 | - | 6.484.200.010 KPOP |
| 2330 |  Young Peezy AKA Pepe PEEZY | US$0,0004157 | 2,88% | -1,17% | US$415.689 | US$178,64 | 1.000.000.000 PEEZY |
| 2331 |  Tranchess CHESS | US$0,002016 | -20,58% | -19,33% | US$415.298 | US$80.679,65 | 206.004.735 CHESS |
| 2332 |  Zap ZAP | US$0,001755 | -0,99% | -7,75% | US$414.323 | - | 236.144.465 ZAP |
| 2333 |  Ispolink ISP | US$0,00005127 | 0,49% | 0,21% | US$414.336 | US$95.957,36 | 8.081.561.783 ISP |
| 2334 |  TRVL (Dtravel) TRVL | US$0,0009934 | 0,50% | 5,18% | US$413.912 | US$83.325,69 | 416.648.589 TRVL |
| 2335 |  Any Inu AI | US$0,0000009800 | -0,08% | 4,67% | US$413.765 | US$54.993,34 | 420.346.375.474 AI |
| 2336 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,62 | -0,14% | -0,33% | US$408.673 | US$894.643 | 2.750 XOMon |
| 2337 |  NULS NULS | US$0,003601 | -0,01% | 0,00% | US$411.362 | - | 114.245.635 NULS |
| 2338 |  Let's BONK LetsBONK | US$0,005953 | 2,21% | 1,12% | US$410.688 | US$162.606 | 68.987.640 LetsBONK |
| 2339 |  LayerAI LAI | US$0,00007468 | -20,15% | -37,20% | US$410.677 | - | 5.499.308.275 LAI |
| 2340 |  Nitro NITRO | US$0,0000009800 | -0,31% | 0,31% | US$410.348 | US$129.578 | 420.000.000.000 NITRO |
| 2341 |  Ucan fix life in1day 1 | US$0,0004084 | 6,31% | 25,88% | US$408.378 | US$173.627 | 1.000.000.000 1 |
| 2342 |  Didi Bam Bam DDBAM | US$0,01930 | -2,92% | -2,38% | US$405.281 | US$9.928,28 | 21.000.000 DDBAM |
| 2343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1451 | -2,98% | 6,23% | US$404.307 | US$238.756 | 2.785.933 SAUBER |
| 2344 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$88,36 | -0,61% | 21,81% | US$404.151 | US$783.954 | 4.574 RKLBon |
| 2345 |  HAVAH HVH | US$0,00007761 | -5,54% | -25,39% | US$404.684 | US$48.935,39 | 5.214.434.424 HVH |
| 2346 |  Redacted RDAC | US$0,001179 | -12,04% | 60,86% | US$404.094 | US$6.413,00 | 342.825.757 RDAC |
| 2347 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2348 |  zkSwap Finance ZF | US$0,0006403 | -0,74% | -6,31% | US$401.583 | US$29.536,31 | 627.210.035 ZF |
| 2349 |  IVPAY IVPAY | US$0,0004245 | -2,13% | -15,85% | US$401.241 | US$54.416,62 | 945.250.173 IVPAY |
| 2350 |  ICB Network ICBX | US$0,00002082 | -3,12% | 1,68% | US$401.594 | US$16.997,35 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.