Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,20 | -1,73% | -2,30% | US$698.834 | US$172.580 | 1.613 GLDon |
| 2102 |  COCORO COCORO | US$0,000001660 | -17,40% | 47,18% | US$698.508 | US$70.011,26 | 420.690.000.000 COCORO |
| 2103 |  Rift AI RIFT | US$0,002633 | -0,70% | 6,60% | US$697.580 | - | 264.914.961 RIFT |
| 2104 |  Bubble BUBBLE | US$0,0001299 | 0,48% | 0,86% | US$503.315 | US$1.555,87 | 3.875.131.673 BUBBLE |
| 2105 |  Shardeum (New) SHM | US$0,00006306 | 0,16% | 3,35% | US$690.568 | US$509.012 | 10.951.171.223 SHM |
| 2106 |  Real Smurf Cat SMURFCAT | US$0,000007350 | -7,15% | 7,37% | US$689.889 | US$85.655,13 | 93.809.000.000 SMURFCAT |
| 2107 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,78 | -3,77% | 16,45% | US$682.117 | US$4.515,66 | 32.824 QBTSon |
| 2108 |  Harold HAROLD | US$0,0008699 | -0,99% | 0,94% | US$684.598 | US$15.553,86 | 787.005.431 HAROLD |
| 2109 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2110 |  Lnfi Network LN | US$0,007454 | 1,62% | 0,72% | US$682.716 | US$93,28 | 91.590.243 LN |
| 2111 |  Hive AI BUZZ | US$0,0006818 | -2,17% | -4,80% | US$681.697 | US$11.011,55 | 999.867.160 BUZZ |
| 2112 |  Sipher SIPHER | US$0,007600 | 0,00% | -4,30% | US$682.095 | - | 89.745.088 SIPHER |
| 2113 |  错版马 哭哭马 | US$0,0006832 | 0,91% | 80,47% | US$683.233 | US$1.261.626 | 1.000.000.000 哭哭马 |
| 2114 |  Sallar ALL | US$0,0003777 | -4,36% | -2,41% | US$679.933 | US$1.313,70 | 1.800.038.960 ALL |
| 2115 |  Fuse FUSE | US$0,003092 | 0,07% | 3,76% | US$679.798 | US$480.515 | 219.882.167 FUSE |
| 2116 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2117 |  Thermo Fisher tokenized stock (xStock) TMOX | US$535,15 | 1,73% | 9,88% | US$674.289 | US$52,54 | 1.260 TMOX |
| 2118 |  U U | US$0,0006764 | 4,41% | 0,06% | US$671.928 | US$86.748,45 | 993.349.996 U |
| 2119 |  Rezerve Money RZR | US$0,7883 | 1,36% | 2,42% | US$671.294 | - | 851.584 RZR |
| 2120 |  Coconut Chicken CCC | US$0,00007181 | 358,99% | 359,34% | US$670.706 | - | 9.339.544.772 CCC |
| 2121 |  Pollux Coin POX | US$0,01558 | 4,87% | -19,34% | US$668.365 | US$1.048,10 | 42.912.253 POX |
| 2122 |  GPUnet GPU | US$0,06545 | -3,80% | -16,46% | US$665.620 | - | 10.169.187 GPU |
| 2123 |  FACTOR FACT | US$0,5860 | -6,72% | 132,24% | US$681.248 | US$9.739,01 | 1.162.456 FACT |
| 2124 |  Astra Nova RVV | US$0,0001834 | -2,38% | 3,77% | US$663.571 | US$824.557 | 3.618.862.770 RVV |
| 2125 |  Multibit MUBI | US$0,0006801 | -5,00% | 155,96% | US$646.067 | US$111.138 | 950.000.000 MUBI |
| 2126 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2127 |  Anome ANOME | US$0,02221 | 0,49% | -13,58% | US$666.186 | US$2.409.303 | 30.000.000 ANOME |
| 2128 |  Rubic RBC | US$0,004001 | 3,46% | 0,01% | US$661.258 | US$118.191 | 165.283.584 RBC |
| 2129 |  COMMON COMMON | US$0,0002817 | -2,17% | 3,58% | US$658.219 | US$758.908 | 2.336.466.752 COMMON |
| 2130 |  Sperax USD USDs | US$0,9989 | -0,04% | -0,01% | US$658.170 | US$984.567 | 658.889 USDs |
| 2131 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,90 | -1,89% | -2,09% | US$654.739 | US$314.364 | 4.550 PGX |
| 2132 |  U2U Network U2U | US$0,0004260 | 1,78% | 3,65% | US$650.021 | US$255.080 | 1.526.009.637 U2U |
| 2133 |  Element ELMT | US$0,0003740 | -1,88% | 12,48% | US$648.812 | - | 1.734.830.085 ELMT |
| 2134 |  McDonald's tokenized stock (xStock) MCDX | US$305,99 | -1,44% | -0,43% | US$647.731 | US$8.468.342 | 2.117 MCDX |
| 2135 |  MarsDAO MDAO | US$0,009137 | -2,77% | 18,65% | US$645.065 | US$25.026,14 | 70.599.020 MDAO |
| 2136 |  Fric FRIC | US$0,0006463 | -1,19% | -0,01% | US$646.332 | - | 999.992.771 FRIC |
| 2137 |  Shyft Network SHFT | US$0,0002759 | 0,00% | -1,65% | US$644.189 | - | 2.335.062.791 SHFT |
| 2138 |  Brazil National Football Team Fan Token BFT | US$0,02224 | 1,37% | 8,25% | US$639.969 | US$3.854.796 | 28.772.500 BFT |
| 2139 |  Creo Engine CREO | US$0,0009285 | -0,51% | 2,96% | US$639.620 | US$523.118 | 688.886.709 CREO |
| 2140 |  Bank of America tokenized stock (xStock) BACX | US$54,33 | 0,80% | 1,69% | US$636.204 | US$689,10 | 11.710 BACX |
| 2141 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$100,60 | -2,43% | 2,07% | US$634.860 | US$387,45 | 6.311 REMXon |
| 2142 |  Arcas ARCAS | US$0,009136 | 72,74% | 70,92% | US$634.329 | - | 69.433.158 ARCAS |
| 2143 |  spinning cat OIIAOIIA | US$0,0006298 | 1,67% | 0,74% | US$629.660 | US$87.395,92 | 999.807.328 OIIAOIIA |
| 2144 |  EstateX ESX | US$0,0006614 | -2,80% | -19,60% | US$627.559 | US$1.942.111 | 948.881.137 ESX |
| 2145 |  Moon Tropica CAH | US$0,2062 | -9,87% | -36,59% | US$617.189 | - | 2.992.500 CAH |
| 2146 |  Meter Governance MTRG | US$0,01937 | 1,55% | -6,30% | US$625.086 | US$58.044,94 | 32.276.310 MTRG |
| 2147 |  Trog TROG | US$0,000001480 | 22,04% | 33,94% | US$622.287 | US$247.739 | 420.690.000.000 TROG |
| 2148 |  Thala THL | US$0,01265 | 3,56% | 12,15% | US$620.152 | US$83.658,65 | 49.015.380 THL |
| 2149 |  EARNM EARNM | US$0,0001891 | 6,65% | 14,93% | US$615.228 | US$643,10 | 3.252.978.336 EARNM |
| 2150 |  Atlas Navi NAVI | US$0,003825 | 0,25% | -2,92% | US$618.470 | US$153.960 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.