Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ApeBond ABOND | US$0,0009067 | 0,70% | 25,42% | US$545.938 | - | 602.132.699 ABOND |
| 2202 |  黑马 黑马 | US$0,0005432 | 8,85% | 29,41% | US$543.164 | US$1.195.680 | 1.000.000.000 黑马 |
| 2203 |  Feathercoin FTC | US$0,002290 | 50,93% | 54,56% | US$541.885 | US$13,47 | 236.600.238 FTC |
| 2204 |  Fautor FTR | US$0,0005962 | 23,69% | 19,34% | US$541.461 | US$924,06 | 908.262.718 FTR |
| 2205 |  Mastercard tokenized stock (xStock) MAX | US$514,31 | -1,49% | 0,13% | US$540.020 | US$3.575,99 | 1.050 MAX |
| 2206 |  Crowny CRWNY | US$0,001167 | -2,66% | -2,84% | US$539.507 | US$871,45 | 462.191.889 CRWNY |
| 2207 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,82 | 0,91% | 12,47% | US$536.650 | US$741.658 | 3.535 SNOWon |
| 2208 |  Taraxa TARA | US$0,00008802 | -5,00% | 8,72% | US$537.669 | US$68.710,17 | 6.108.240.010 TARA |
| 2209 |  Riser RIS | US$0,002144 | -17,35% | -15,28% | US$536.055 | US$82.987,51 | 250.000.000 RIS |
| 2210 |  AS Monaco Fan Token ASM | US$0,08476 | 0,27% | 0,76% | US$535.676 | US$63.849,06 | 6.320.240 ASM |
| 2211 |  Cortex CTXC | US$0,002254 | -5,40% | 10,93% | US$534.892 | US$61.250,50 | 237.297.357 CTXC |
| 2212 |  Shopify Tokenized Stock (Ondo) SHOPon | US$132,51 | -1,50% | 13,28% | US$541.834 | US$762.837 | 4.089 SHOPon |
| 2213 |  Solama SOLAMA | US$0,0008111 | -0,50% | 9,74% | US$530.370 | US$145.419 | 653.868.075 SOLAMA |
| 2214 |  PirateCash PIRATE | US$0,01954 | 0,21% | -1,94% | US$530.831 | US$109.300 | 27.163.339 PIRATE |
| 2215 |  IMGN Labs IMGN | US$0,0006228 | 0,11% | -6,77% | US$529.716 | US$113.800 | 850.521.771 IMGN |
| 2216 |  Bitgesell BGL | US$0,03277 | 0,34% | 2,48% | US$529.564 | US$141,17 | 16.157.930 BGL |
| 2217 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,01% | US$530.019 | US$412.008 | 2.911.743.948 NEST |
| 2218 |  ISLAND Token ISLAND | US$0,003369 | 3,43% | 0,76% | US$528.981 | US$3.282,89 | 157.009.355 ISLAND |
| 2219 |  StupidCoin STUPID | US$0,0005271 | -26,34% | -32,15% | US$524.342 | US$698.496 | 994.841.831 STUPID |
| 2220 |  LimoCoin Swap LMCSWAP | US$0,0004489 | 1,09% | -8,06% | US$528.192 | - | 1.176.752.483 LMCSWAP |
| 2221 |  Home Depot tokenized stock (xStock) HDX | US$351,81 | 0,00% | 1,19% | US$527.717 | - | 1.500 HDX |
| 2222 |  Gorilla GORILLA | US$0,0005275 | 0,16% | 22,09% | US$527.502 | US$50.354,26 | 1.000.000.000 GORILLA |
| 2223 |  yesnoerror YNE | US$0,0005279 | -7,37% | -10,45% | US$527.864 | US$190.631 | 999.998.467 YNE |
| 2224 |  HOME3 HTS | US$0,005633 | 19,42% | 30,12% | US$526.688 | - | 93.500.000 HTS |
| 2225 |  Garlicoin GRLC | US$0,007634 | 0,62% | -6,33% | US$525.828 | US$3,19 | 68.876.817 GRLC |
| 2226 |  Mubarakah MUBARAKAH | US$0,0005219 | -8,07% | -13,49% | US$521.893 | US$137.863 | 1.000.000.000 MUBARAKAH |
| 2227 |  Switchboard Protocol SWTCH | US$0,003056 | -8,27% | -11,13% | US$524.461 | US$1.802.875 | 171.606.373 SWTCH |
| 2228 |  Happy Cat HAPPY | US$0,0001567 | 0,24% | -0,55% | US$522.404 | US$33.558,03 | 3.333.174.669 HAPPY |
| 2229 |  Cashaa CAS | US$0,0005226 | 11,36% | -33,24% | US$522.579 | - | 1.000.000.000 CAS |
| 2230 |  Retard Finder Coin RFC | US$0,0005429 | 1,02% | -3,07% | US$521.975 | US$90.606,80 | 961.550.031 RFC |
| 2231 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005784 | -1,64% | 5,15% | US$522.133 | US$195.902 | 902.706.682 KM |
| 2232 |  The Nation Token NATO | US$0,0000005200 | -5,09% | 5,69% | US$521.635 | US$169.815 | 1.000.000.000.000 NATO |
| 2233 |  Medtronic tokenized stock (xStock) MDTX | US$84,95 | 2,15% | -2,60% | US$520.489 | US$284,60 | 6.127 MDTX |
| 2234 |  Valencia CF Fan Token VCF | US$0,07800 | -2,27% | -2,27% | US$519.203 | US$26.038,51 | 6.656.542 VCF |
| 2235 |  Danaher tokenized stock (xStock) DHRX | US$191,85 | -2,50% | -3,95% | US$518.003 | US$302,78 | 2.700 DHRX |
| 2236 |  Keep3rV1 KP3R | US$1,22 | 15,84% | 2,71% | US$516.768 | US$7.023,66 | 425.178 KP3R |
| 2237 |  Frodo the virtual samurai FROG | US$0,0001033 | -0,84% | -0,18% | US$516.544 | - | 5.000.000.000 FROG |
| 2238 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2239 |  Buckazoids Buckazoids | US$0,0005094 | 1,67% | 8,35% | US$509.390 | US$238.448 | 999.893.175 Buckazoids |
| 2240 |  IDNGold IDNG | US$4,90 | 12,05% | -16,65% | US$509.950 | US$19.793,38 | 104.166 IDNG |
| 2241 |  MagicCraft MCRT | US$0,0001011 | -0,44% | -12,10% | US$509.566 | US$84.624,57 | 5.038.275.907 MCRT |
| 2242 |  Povel Durev DUREV | US$0,005354 | 3,19% | 12,66% | US$508.620 | US$1.072,50 | 95.000.000 DUREV |
| 2243 |  Baby Pepe BABYPEPE | US$0,000001210 | -6,23% | -3,49% | US$507.082 | - | 420.690.000.000 BABYPEPE |
| 2244 |  Poolz Finance POOLX | US$0,09205 | 0,03% | 0,57% | US$506.248 | US$50.607,54 | 5.500.000 POOLX |
| 2245 |  Semantic Layer 42 | US$0,003413 | 22,02% | 4,13% | US$505.662 | US$18.988,19 | 148.166.667 42 |
| 2246 |  ISKRA Token ISK | US$0,0008123 | -0,71% | -15,94% | US$498.875 | US$14.786,57 | 614.176.761 ISK |
| 2247 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,06 | -0,69% | -0,70% | US$503.714 | US$717.188 | 4.340 CRWVon |
| 2248 |  BlackCardCoin BCCOIN | US$0,05039 | -0,26% | -1,09% | US$503.886 | US$466.225 | 10.000.000 BCCOIN |
| 2249 |  Monavale MONA | US$47,76 | -7,60% | -7,99% | US$499.381 | US$4,60 | 10.456 MONA |
| 2250 |  DuckChain DUCK | US$0,00006923 | 0,43% | -18,13% | US$495.346 | US$439.599 | 7.154.878.330 DUCK |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.