Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mdex MDX | US$0,0006518 | -1,43% | 4,08% | US$619.360 | US$92,77 | 950.246.937 MDX |
| 2152 |  SOVRUN SOVRN | US$0,003355 | -5,04% | 1,96% | US$619.011 | US$4.462,20 | 184.477.013 SOVRN |
| 2153 |  Matchain MAT | US$0,04066 | -1,21% | -14,38% | US$619.649 | US$859.305 | 15.240.579 MAT |
| 2154 |  Dolan Duck DOLAN | US$0,006271 | -7,16% | -20,98% | US$615.996 | US$89.483,43 | 98.235.225 DOLAN |
| 2155 |  Midas The Minotaur MIDAS | US$0,00006920 | -0,98% | -2,75% | US$615.112 | US$7.209,44 | 8.888.888.888 MIDAS |
| 2156 |  Bitcoin Atom BCA | US$0,03334 | -0,90% | -14,27% | US$614.051 | - | 18.418.931 BCA |
| 2157 |  Shark Cat SC | US$0,0006156 | 1,03% | -0,46% | US$609.412 | US$163.091 | 989.895.519 SC |
| 2158 |  LayerEdge EDGEN | US$0,002095 | 0,53% | -2,70% | US$607.599 | US$1.625.054 | 290.000.000 EDGEN |
| 2159 |  RFOX RFOX | US$0,0004630 | 1,15% | 1,00% | US$607.434 | - | 1.312.000.760 RFOX |
| 2160 |  PointPay PXP | US$0,02021 | -0,01% | 6,62% | US$606.448 | US$111.192 | 30.000.000 PXP |
| 2161 |  LIQUIDIUM•TOKEN LIQ | US$0,02767 | -0,11% | -8,11% | US$604.049 | US$47.853,77 | 21.827.261 LIQ |
| 2162 |  POOH POOH | - | -2,91% | -3,52% | US$601.748 | - | 420.690.000.000.000 POOH |
| 2163 |  Hemule HEMULE | US$0,0006140 | -1,51% | 5,80% | US$601.735 | - | 979.998.588 HEMULE |
| 2164 |  Everton Fan Token EFC | US$0,07897 | -0,94% | -3,32% | US$600.863 | US$89.495,23 | 7.609.182 EFC |
| 2165 |  Depinsim ESIM | US$0,004465 | -1,13% | -0,63% | US$600.552 | US$798.088 | 134.500.000 ESIM |
| 2166 |  Ghiblification Ghibli | US$0,0006025 | 9,92% | 22,74% | US$602.405 | US$385.338 | 999.846.376 Ghibli |
| 2167 |  VinuChain VC | US$0,0006174 | 1,14% | -5,02% | US$597.064 | US$256.308 | 967.047.537 VC |
| 2168 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,11 | -1,90% | 6,12% | US$586.978 | US$798.445 | 30.721 SOFIon |
| 2169 |  Vector Smart Gas VSG | US$0,00005941 | -0,51% | -3,11% | US$594.076 | US$142.716 | 10.000.000.000 VSG |
| 2170 |  Linde tokenized stock (xStock) LINX | US$475,75 | -4,84% | -3,90% | US$592.309 | US$697,05 | 1.245 LINX |
| 2171 |  Reploy RAI | US$0,05964 | -6,46% | 92,17% | US$596.440 | US$64.320,02 | 10.000.000 RAI |
| 2172 |  Kima Network KIMA | US$0,005294 | -5,16% | -52,65% | US$587.602 | US$26.378,87 | 110.988.286 KIMA |
| 2173 |  Packet PKT | US$0,0001390 | 0,69% | -2,88% | US$590.006 | - | 4.245.392.097 PKT |
| 2174 |  TERMINUS TERMINUS | US$0,005895 | -5,84% | 130,39% | US$589.467 | US$178.939 | 100.000.000 TERMINUS |
| 2175 |  Blum Blum | US$0,003416 | -4,36% | 5,50% | US$588.277 | US$2.173.844 | 172.214.930 Blum |
| 2176 |  Talken TALK | US$0,001520 | -0,61% | -81,49% | US$587.496 | - | 386.575.332 TALK |
| 2177 |  BonusCloud BXC | US$0,0001752 | 0,80% | -3,03% | US$587.129 | US$246,53 | 3.352.137.888 BXC |
| 2178 |  SatLayer SLAY | US$0,0009633 | -8,31% | -15,54% | US$586.672 | US$4.471,12 | 609.000.000 SLAY |
| 2179 |  Pussy Financial PUSSY | US$0,000003550 | 0,44% | 1,94% | US$585.086 | US$683,48 | 164.756.994.741 PUSSY |
| 2180 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2181 |  Salesforce tokenized stock (xStock) CRMX | US$187,74 | 4,33% | 8,15% | US$581.994 | US$554,13 | 3.100 CRMX |
| 2182 |  Gelato GEL | US$0,002057 | 0,86% | -0,18% | US$579.769 | - | 281.791.176 GEL |
| 2183 |  Qubit QBIT | US$0,0005824 | -3,33% | -2,73% | US$578.039 | - | 992.500.000 QBIT |
| 2184 |  Bitcoin Bam BTCBAM | US$0,05594 | -1,33% | 2,88% | US$574.866 | US$16.791,46 | 10.276.739 BTCBAM |
| 2185 |  Humanode HMND | US$0,002798 | -2,98% | -6,94% | US$575.636 | US$97.467,45 | 205.712.827 HMND |
| 2186 |  MAD MAD | US$0,0000005700 | -2,62% | 0,60% | US$572.646 | US$93.107,45 | 999.978.113.474 MAD |
| 2187 |  Billy BILLY | US$0,0006099 | 0,25% | -1,95% | US$570.950 | US$80.684,41 | 936.137.657 BILLY |
| 2188 |  Router Protocol (New) ROUTE | US$0,0008789 | -2,67% | -5,12% | US$570.195 | US$260.420 | 648.739.153 ROUTE |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$523,69 | -2,23% | 3,21% | US$568.963 | US$739.630 | 1.086 SPOTon |
| 2190 |  Ultiverse ULTI | US$0,00007473 | -11,35% | 39,21% | US$568.805 | US$37.216,40 | 7.611.112.209 ULTI |
| 2191 |  XELS XELS | US$0,02694 | 0,16% | -0,09% | US$565.671 | US$67.340,19 | 21.000.000 XELS |
| 2192 |  Nuco.cloud NCDT | US$0,01131 | 0,10% | -1,45% | US$565.364 | US$62.556,27 | 50.000.000 NCDT |
| 2193 |  TTcoin Network TC | US$0,0001146 | -5,02% | -5,01% | US$563.606 | US$272.347 | 4.918.587.317 TC |
| 2194 |  EXMO Coin EXM | US$0,005181 | 1,27% | -0,01% | US$556.309 | US$2.558.681 | 107.375.446 EXM |
| 2195 |  KoKoK The Roach KOKOK | US$0,002782 | 4,05% | 25,68% | US$556.419 | US$3.941,27 | 199.996.435 KOKOK |
| 2196 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2197 |  0xGasless 0XGAS | US$0,05772 | -1,50% | 19,40% | US$550.003 | - | 9.528.635 0XGAS |
| 2198 |  RigoBlock GRG | US$0,2036 | 0,87% | 12,04% | US$549.839 | US$4,17 | 2.701.063 GRG |
| 2199 |  America Party AP | US$0,0005483 | 68,70% | 295,95% | US$548.341 | US$152.358 | 1.000.000.000 AP |
| 2200 |  KLEVA Protocol KLEVA | US$0,007937 | 10,08% | -64,53% | US$546.980 | US$37,92 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.