Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KOMPETE KOMPETE | US$0,001263 | 1,10% | -1,15% | US$948.021 | - | 750.874.987 KOMPETE |
| 1952 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,07 | -1,62% | 2,58% | US$949.063 | US$829.301 | 43.000 BMNRon |
| 1953 |  All.Art Protocol AART | US$0,0002235 | -2,47% | 8,45% | US$945.062 | US$393,91 | 4.229.166.172 AART |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,26 | -0,20% | -0,03% | US$944.769 | US$3.396,88 | 11.347 HYGon |
| 1955 |  AgentLISA LISA | US$0,004363 | -22,45% | 4,12% | US$943.349 | US$60.184,77 | 216.225.000 LISA |
| 1956 |  TCOM Global TCOM | US$0,01019 | -0,54% | -9,52% | US$937.897 | US$634.034 | 92.000.000 TCOM |
| 1957 |  Spain National Fan Token SNFT | US$0,04111 | 3,37% | 4,04% | US$941.481 | US$62.321,69 | 22.903.472 SNFT |
| 1958 |  Mother Iggy MOTHER | US$0,0009480 | 2,12% | 7,14% | US$934.815 | US$82.641,38 | 986.143.154 MOTHER |
| 1959 |  WINR Protocol WINR | US$0,001310 | 17,11% | 34,53% | US$933.564 | US$212,79 | 712.763.582 WINR |
| 1960 |  Goldman Sachs tokenized stock (xStock) GSX | US$923,17 | -1,93% | 1,56% | US$923.170 | US$1.137,36 | 1.000 GSX |
| 1961 |  Petro Penguins PENGO | US$0,0009259 | -10,93% | -7,00% | US$925.863 | US$15.642,56 | 999.994.907 PENGO |
| 1962 |  Disney Tokenized Stock (Ondo) DISon | US$105,41 | -1,27% | 2,23% | US$926.090 | US$686.589 | 8.786 DISon |
| 1963 |  Trading and Payment Token TPTU | US$0,06080 | 0,36% | 0,30% | US$912.043 | US$133.945 | 15.000.000 TPTU |
| 1964 |  NuriTopia NBLU | US$0,0003714 | 0,61% | -1,41% | US$909.978 | US$29.240,66 | 2.450.171.723 NBLU |
| 1965 |  American Express Tokenized Stock (Ondo) AXPon | US$333,04 | 0,06% | 1,19% | US$907.165 | US$883.126 | 2.724 AXPon |
| 1966 |  WHY WHY | - | 3,80% | 3,85% | US$904.243 | US$204.681 | 420.000.000.000.000 WHY |
| 1967 |  Echelon (EchelonMarket) ELON | US$0,06690 | -12,44% | -20,00% | US$903.109 | US$208.187 | 13.500.000 ELON |
| 1968 |  Shiba Predator QOM | - | 0,08% | -0,13% | US$902.620 | US$268,02 | 599.886.333.333.333 QOM |
| 1969 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$225,65 | -2,75% | -6,49% | US$902.600 | US$100,33 | 4.000 JNJX |
| 1970 |  Knockout Games GG | US$0,0009025 | -26,55% | -38,87% | US$902.537 | - | 999.999.999 GG |
| 1971 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,81 | 0,13% | 16,52% | US$901.090 | - | 4.723 DASHon |
| 1972 |  RWA Inc. RWAINC | US$0,001830 | 5,80% | 8,60% | US$899.709 | US$85.611,90 | 491.565.500 RWAINC |
| 1973 |  TrainCoin TRAIN | US$0,1370 | -0,81% | 1,95% | US$902.963 | US$96.420,08 | 6.592.219 TRAIN |
| 1974 |  MetaCene MAK | US$0,001725 | -0,66% | -1,97% | US$898.735 | US$8.371,31 | 521.082.165 MAK |
| 1975 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,68 | 1,47% | 5,14% | US$899.534 | US$713.095 | 2.005 SPGIon |
| 1976 |  Presearch PRE | US$0,002262 | -0,73% | 13,11% | US$897.090 | - | 396.578.435 PRE |
| 1977 |  RICE AI RICE | US$0,004226 | 4,08% | -3,67% | US$893.965 | US$126.112 | 211.527.778 RICE |
| 1978 |  KIRA KEX | US$0,004359 | 1,00% | -1,44% | US$896.138 | - | 205.566.066 KEX |
| 1979 |  Hege HEGE | US$0,0008884 | -1,73% | -0,34% | US$888.281 | US$77.035,47 | 999.852.397 HEGE |
| 1980 |  e-Radix EXRD | US$0,001274 | -2,06% | 3,20% | US$889.772 | - | 698.377.352 EXRD |
| 1981 |  Waves Enterprise WEST | US$0,003947 | 8,95% | -41,23% | US$888.005 | US$159,53 | 225.000.000 WEST |
| 1982 |  EQTY EQTY | US$0,002998 | 14,71% | 12,36% | US$872.428 | US$16.567,18 | 291.044.699 EQTY |
| 1983 |  NanoByte Token NBT | US$0,0009402 | -0,73% | -3,22% | US$887.721 | US$88,06 | 944.183.141 NBT |
| 1984 |  HahaYes RIZO | US$0,000002100 | 0,02% | 59,26% | US$882.476 | US$26.852,40 | 420.635.999.098 RIZO |
| 1985 |  Sportbet.one Token SBET | US$0,006969 | -0,29% | 0,05% | US$878.943 | US$76.402,57 | 126.120.568 SBET |
| 1986 |  catwifhat CWIF | US$0,00000003000 | 2,95% | 5,93% | US$907.030 | US$869,84 | 29.544.780.277.335 CWIF |
| 1987 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,31 | -4,66% | 1,06% | US$879.599 | US$1.557,51 | 2.900 JPMX |
| 1988 |  DeFi Kingdoms JEWEL | US$0,007732 | -0,01% | 3,17% | US$877.868 | - | 113.537.457 JEWEL |
| 1989 |  Superp SUP | US$0,004090 | -0,49% | 3,40% | US$879.126 | US$109.701 | 214.929.829 SUP |
| 1990 |  Ledger AI LEDGER | US$0,0004569 | 1,06% | -9,37% | US$876.912 | - | 1.919.424.537 LEDGER |
| 1991 |  Alvara Protocol ALVA | US$0,008478 | 10,80% | 5,18% | US$877.008 | US$11.608,76 | 103.441.570 ALVA |
| 1992 |  Ultraround Money CIRCLE | US$1,00 | -1,80% | 0,95% | US$876.144 | US$1.595,82 | 873.474 CIRCLE |
| 1993 |  Landshare LAND | US$0,1639 | 1,31% | 1,62% | US$875.377 | US$16.947,40 | 5.342.356 LAND |
| 1994 |  DeFi DEFI | US$0,0002653 | -6,03% | -18,59% | US$905.602 | US$99.219,30 | 3.413.832.970 DEFI |
| 1995 |  8-Bit Coin COIN | US$0,00002898 | 0,01% | -0,83% | US$869.456 | - | 30.000.000.000 COIN |
| 1996 |  Phoenic PNIC | US$0,003390 | -5,86% | -10,94% | US$862.182 | US$140.006 | 254.367.022 PNIC |
| 1997 |  PINO PINO | US$0,0008683 | -1,91% | 12,75% | US$859.384 | US$2.203,35 | 989.758.257 PINO |
| 1998 |  RingDAO RING | US$0,0005061 | 0,00% | -1,32% | US$864.453 | US$44,44 | 1.708.107.004 RING |
| 1999 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001251 | 1,82% | -0,54% | US$863.323 | US$889.882 | 69.000.000.000 JYAI |
| 2000 |  Kori The Pom KORI | US$0,0008603 | 1,06% | 8,65% | US$860.299 | US$350.118 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.