Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mastercard Tokenized Stock (Ondo) MAon | US$514,48 | -0,96% | 0,11% | US$1.091.295 | US$1.951.581 | 2.121 MAon |
| 1902 |  Prosper PROS | US$0,02110 | 2,08% | 10,54% | US$1.084.198 | US$10.201,18 | 51.394.815 PROS |
| 1903 |  IDRX IDRX | US$0,00005836 | 0,34% | 0,22% | US$1.081.685 | - | 18.534.124.233 IDRX |
| 1904 |  MCN MCN | US$0,09011 | 5,75% | -0,45% | US$1.081.366 | US$12.874,91 | 12.000.000 MCN |
| 1905 |  END END | US$0,008449 | 1,33% | -2,68% | US$1.079.750 | - | 127.803.056 END |
| 1906 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$149,73 | 0,27% | 2,09% | US$1.077.463 | US$819.266 | 7.196 EWYon |
| 1907 |  Suzuverse SGT | US$0,1069 | -0,82% | 8,99% | US$1.074.803 | US$200.180 | 10.052.927 SGT |
| 1908 |  Punkvism PVT | US$0,0004854 | 0,60% | 0,44% | US$1.072.953 | US$64.228,20 | 2.210.531.644 PVT |
| 1909 |  SALT SALT | US$0,008935 | -1,43% | -5,07% | US$1.072.232 | US$67,29 | 119.999.995 SALT |
| 1910 |  Push Protocol PUSH | US$0,01182 | 0,60% | 1,05% | US$1.066.177 | US$429.662 | 90.236.482 PUSH |
| 1911 |  Alphakek AI AIKEK | US$0,004485 | 0,18% | 4,47% | US$1.064.401 | US$113,16 | 237.319.317 AIKEK |
| 1912 |  Truth TRUU | US$0,00008732 | -0,63% | -8,46% | US$1.060.817 | US$177.516 | 12.148.792.291 TRUU |
| 1913 |  Sabai Protocol SABAI | US$0,001924 | -1,05% | -2,95% | US$1.056.857 | US$88.293,06 | 549.396.914 SABAI |
| 1914 |  ZygoSwap ZSWAP | US$0,001079 | -0,58% | -4,96% | US$1.055.851 | US$312.938 | 979.000.000 ZSWAP |
| 1915 |  Blocksquare Token BST | US$0,01716 | 0,30% | 2,64% | US$1.054.885 | US$63.840,16 | 61.474.324 BST |
| 1916 |  Momo (momocoin.info) MOMO | US$0,001052 | 0,98% | -19,25% | US$1.046.351 | US$477.613 | 994.625.585 MOMO |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$31,78 | -1,90% | -1,50% | US$1.048.606 | US$786.535 | 32.992 JDon |
| 1918 |  Clore.ai CLORE | US$0,001645 | 2,27% | -23,55% | US$1.045.551 | US$1.049.814 | 635.715.821 CLORE |
| 1919 |  Cherry AI AIBOT | US$0,004679 | 0,30% | -25,20% | US$1.036.368 | US$26.055,00 | 221.500.000 AIBOT |
| 1920 |  HODL HODL | US$0,0001150 | 0,60% | 32,12% | US$1.029.792 | US$15.630,87 | 8.954.406.772 HODL |
| 1921 |  Aerobud AEROBUD | US$0,001057 | -0,05% | 1,95% | US$1.024.941 | US$63.870,70 | 970.000.000 AEROBUD |
| 1922 |  Mochi (New) MOCHI | US$0,000001090 | -3,49% | 3,90% | US$1.024.348 | US$753,46 | 937.630.000.000 MOCHI |
| 1923 |  Gamium GMM | US$0,00002092 | -4,48% | -10,18% | US$1.024.327 | US$551,22 | 48.964.866.146 GMM |
| 1924 |  Deeper Network DPR | US$0,0003046 | -21,10% | 4,15% | US$1.019.422 | US$25.086,48 | 3.346.609.910 DPR |
| 1925 |  Sensay SNSY | US$0,0001945 | -4,12% | 5,52% | US$1.012.444 | US$137.901 | 5.205.827.044 SNSY |
| 1926 |  OBT OBT | US$0,001011 | 0,79% | -2,04% | US$1.011.191 | US$4.960,94 | 1.000.000.000 OBT |
| 1927 |  Serum SRM | US$0,003850 | 10,70% | -5,27% | US$1.013.540 | US$210.910 | 263.244.669 SRM |
| 1928 |  Stool Prisondente JAILSTOOL | US$0,001004 | -3,18% | -1,01% | US$1.004.007 | US$98.554,73 | 999.679.446 JAILSTOOL |
| 1929 |  TOP AI Network TOP | US$0,00006971 | 0,00% | -0,01% | US$1.003.890 | US$371.884 | 14.400.583.004 TOP |
| 1930 |  BLOCKLORDS LRDS | US$0,02403 | -4,40% | 7,64% | US$991.508 | US$96.498,06 | 41.265.074 LRDS |
| 1931 |  WUFFI WUF | US$0,00000001000 | 0,21% | -1,64% | US$1.001.245 | - | 82.554.589.888.769 WUF |
| 1932 |  UFO Gaming UFO | US$0,00000004000 | -0,73% | 0,17% | US$999.565 | US$3,94 | 25.757.575.757.576 UFO |
| 1933 |  EverRise RISE | US$0,00001561 | -3,09% | -6,32% | US$997.403 | US$4,26 | 63.879.000.000 RISE |
| 1934 |  Port3 Network PORT3 | US$0,001431 | -14,21% | -35,88% | US$991.704 | US$81.191,23 | 692.890.045 PORT3 |
| 1935 |  META FINANCIAL AI MEFAI | US$0,001689 | -1,98% | 22,08% | US$976.591 | US$190.437 | 578.177.633 MEFAI |
| 1936 |  MultiVAC MTV | US$0,0002748 | -1,06% | -3,66% | US$985.656 | US$190.173 | 3.587.369.426 MTV |
| 1937 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$506,92 | 0,42% | 15,94% | US$979.217 | US$833.069 | 1.932 NOWon |
| 1938 |  PlayDapp PDA | US$0,001552 | 5,62% | 13,28% | US$1.007.683 | US$7.423,01 | 649.363.623 PDA |
| 1939 |  Sigma.Money SIGMA | US$0,006701 | 2,91% | -43,92% | US$971.692 | US$131.949 | 145.000.000 SIGMA |
| 1940 |  Solar SXP | US$0,001450 | 8,02% | 1,77% | US$976.459 | US$807.123 | 673.393.199 SXP |
| 1941 |  Neuron NRN | US$0,002641 | -6,38% | -28,03% | US$971.252 | US$16.672,68 | 367.829.458 NRN |
| 1942 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,05 | -3,37% | -0,89% | US$968.440 | US$1.447,50 | 24.800 NVOX |
| 1943 |  Hydra HYDRA | US$0,03185 | 3,78% | -0,78% | US$969.156 | US$72.321,04 | 30.431.782 HYDRA |
| 1944 |  Overlay OVL | US$0,02232 | -2,53% | 3,05% | US$961.821 | US$163.977 | 43.095.295 OVL |
| 1945 |  Morpheus.Network MNW | US$0,02003 | -5,53% | -0,65% | US$959.156 | US$2.099,07 | 47.897.218 MNW |
| 1946 |  Salesforce Tokenized Stock (Ondo) CRMon | US$188,88 | 0,43% | 9,26% | US$963.726 | US$759.629 | 5.102 CRMon |
| 1947 |  老子 老子 | US$0,0009578 | 6,36% | 7,42% | US$957.788 | US$3.040.909 | 1.000.000.000 老子 |
| 1948 |  LinqAI LNQ | US$0,002660 | 25,88% | 10,64% | US$946.718 | US$220.839 | 355.903.057 LNQ |
| 1949 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,31% | 0,49% | US$952.408 | US$59.564,11 | 469.000.000.000.000 PEPE2.0 |
| 1950 |  Brett (ETH) BRETT | US$0,01367 | 6,73% | 21,76% | US$948.970 | US$101.433 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.