Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CumRocket CUMMIES | US$0,001002 | 5,55% | 6,67% | US$1.323.087 | US$3.209,78 | 1.320.428.309 CUMMIES |
| 1802 |  Fusion FSN | US$0,01684 | 30,98% | -0,95% | US$1.317.640 | US$5.530,26 | 78.234.756 FSN |
| 1803 |  Boeing Tokenized Stock (Ondo) BAon | US$220,26 | -1,53% | -1,46% | US$1.313.137 | US$846.956 | 5.962 BAon |
| 1804 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$350,34 | 6,29% | 9,80% | US$1.310.429 | US$2.985.798 | 3.740 UNHon |
| 1805 |  币安Holder BNBHOLDER | US$0,001311 | 15,28% | 40,09% | US$1.311.477 | US$655.174 | 1.000.000.000 BNBHOLDER |
| 1806 |  Union U | US$0,0006784 | -62,46% | -1,26% | US$1.301.828 | US$6.116.870 | 1.919.050.000 U |
| 1807 |  Optimus AI OPTI | US$0,01327 | 31,53% | 145,53% | US$1.261.256 | US$121.777 | 95.034.939 OPTI |
| 1808 |  QORPO WORLD QORPO | US$0,002086 | 9,27% | 27,44% | US$1.301.879 | US$249.668 | 624.043.342 QORPO |
| 1809 |  TMX TMX | US$2,51 | 0,01% | -0,01% | US$1.298.984 | - | 517.857 TMX |
| 1810 |  一 (USD1_ONE) 一 | US$0,001293 | -0,37% | 2,17% | US$1.293.249 | US$114,34 | 1.000.000.000 一 |
| 1811 |  MON MON | US$0,002188 | -9,05% | -18,42% | US$1.299.486 | US$200.395 | 593.782.391 MON |
| 1812 |  Verse VERSE | US$0,00002738 | 0,30% | 2,52% | US$1.286.868 | US$365,70 | 46.991.972.674 VERSE |
| 1813 |  Baanx BXX | US$0,005216 | -0,72% | -4,80% | US$1.289.363 | US$369,80 | 247.215.042 BXX |
| 1814 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,01 | -3,09% | -7,64% | US$1.289.714 | US$1.689.874 | 13.719 ABTon |
| 1815 |  USDJ USDJ | US$0,5125 | 1,50% | 5,33% | US$1.288.543 | - | 2.514.045 USDJ |
| 1816 |  Cycle Network CYC | US$0,008384 | 0,85% | -17,56% | US$1.288.563 | US$366.449 | 153.700.000 CYC |
| 1817 |  DFDV tokenized stock (xStock) DFDVx | US$4,55 | -3,35% | 9,42% | US$1.287.202 | US$659.660 | 283.198 DFDVx |
| 1818 |  LIBRA LIBRA | US$0,004275 | 0,40% | 36,57% | US$1.282.579 | - | 299.986.456 LIBRA |
| 1819 |  Energi NRG | US$0,01260 | -1,17% | 2,44% | US$1.275.929 | US$108.331 | 101.273.375 NRG |
| 1820 |  SHIBA INU SHIB | - | 1,24% | -7,36% | US$1.261.156 | US$3.163,49 | 674.075.046.913.371 SHIB |
| 1821 |  Seraph SERAPH | US$0,003987 | -1,85% | -1,89% | US$1.269.998 | US$281.176 | 318.540.892 SERAPH |
| 1822 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | 3,27% | 4,12% | US$1.274.306 | US$175.653 | 2.283.204.416.985 MUMU |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$1.002,36 | -0,13% | 2,98% | US$1.270.995 | US$1.119.253 | 1.268 COSTon |
| 1824 |  Comcast tokenized stock (xStock) CMCSAX | US$31,75 | -0,98% | 4,78% | US$1.250.753 | US$560.201 | 39.400 CMCSAX |
| 1825 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$144,23 | 0,94% | 7,81% | US$1.273.469 | US$818.139 | 8.830 ABNBon |
| 1826 |  AllUnity EUR EURAU | US$1,18 | 0,12% | 0,02% | US$1.258.088 | US$111.366 | 1.066.593 EURAU |
| 1827 |  Superfluid SUP | US$0,01228 | -1,55% | -32,93% | US$1.255.472 | US$142.534 | 102.235.487 SUP |
| 1828 |  StarSlax SSLX | US$0,0005018 | -0,08% | 0,73% | US$1.255.344 | US$206.831 | 2.501.658.636 SSLX |
| 1829 |  Houdini Swap LOCK | US$0,01378 | 10,62% | -84,85% | US$1.251.237 | - | 90.790.012 LOCK |
| 1830 |  Choise.ai CHO | US$0,002423 | -0,94% | 10,35% | US$1.253.162 | US$64.064,81 | 517.157.145 CHO |
| 1831 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$57,07 | 0,28% | -8,29% | US$1.250.686 | US$110.530 | 21.916 SQQQon |
| 1832 |  Minati Coin MNTC | US$0,1993 | 25,24% | 56,92% | US$1.250.388 | US$29.545,87 | 6.275.000 MNTC |
| 1833 |  JMPT Rewards JMPT | US$0,6600 | -0,62% | 0,18% | US$1.250.059 | US$8.407,81 | 1.893.990 JMPT |
| 1834 |  zkRace ZERC | US$0,01041 | -0,46% | -9,84% | US$1.249.717 | US$3.234,42 | 120.000.000 ZERC |
| 1835 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$175,23 | 3,65% | 9,26% | US$1.251.839 | US$666.293 | 7.144 PANWon |
| 1836 |  Cream Finance CREAM | US$0,6717 | 5,34% | -3,26% | US$1.246.388 | - | 1.855.659 CREAM |
| 1837 |  ValleyDAO GROW | US$0,1170 | 1,69% | 38,23% | US$1.243.069 | - | 10.625.300 GROW |
| 1838 |  Pwease PWEASE | US$0,001241 | 13,64% | 22,88% | US$1.241.124 | US$311.072 | 999.923.144 PWEASE |
| 1839 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,64 | 0,05% | -0,06% | US$1.241.390 | US$864.992 | 15.021 WFCon |
| 1840 |  Artyfact ARTY | US$0,06386 | -3,74% | -2,67% | US$1.243.962 | US$1.334.952 | 19.480.227 ARTY |
| 1841 |  Defactor REAL | US$0,004179 | 2,64% | -1,69% | US$1.246.977 | US$31.720,33 | 298.385.962 REAL |
| 1842 |  Multi Asset Investment Vehicle MAIV | US$0,0006901 | -0,25% | -3,52% | US$1.230.436 | US$150,03 | 1.782.967.304 MAIV |
| 1843 |  ParaSwap PSP | US$0,001649 | -0,34% | 3,67% | US$1.228.517 | US$22,27 | 744.976.909 PSP |
| 1844 |  W Coin WCO | US$0,0001890 | -0,44% | 4,18% | US$1.231.212 | US$104.652 | 6.516.031.311 WCO |
| 1845 |  TOKPIE TKP | US$0,04250 | -4,35% | 1,42% | US$1.220.391 | US$16,70 | 28.714.064 TKP |
| 1846 |  Vexanium VEX | US$0,001661 | 1,09% | -14,78% | US$1.218.780 | US$50.401,76 | 733.642.279 VEX |
| 1847 |  Dingocoin DINGO | US$0,00001057 | 4,93% | 12,84% | US$1.217.297 | US$192.440 | 115.122.948.752 DINGO |
| 1848 |  BitCore BTX | US$0,06113 | 0,37% | 0,15% | US$1.216.657 | - | 19.904.239 BTX |
| 1849 |  Bifrost BNC | US$0,03220 | -1,88% | 4,75% | US$1.212.661 | US$724.556 | 37.654.489 BNC |
| 1850 |  ADAMANT Messenger ADM | US$0,01096 | -0,15% | -0,80% | US$1.209.623 | US$87.607,92 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.