Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hoge Finance HOGE | US$0,000004570 | 6,78% | -3,95% | US$1.796.515 | - | 393.401.634.711 HOGE |
| 1652 |  GAIA GAIA | US$0,01051 | -3,85% | -10,88% | US$1.786.423 | US$619.000 | 170.000.000 GAIA |
| 1653 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,65 | -4,58% | -4,53% | US$1.787.762 | US$601.636 | 21.630 COPXon |
| 1654 |  Populous PPT | US$0,03356 | -11,44% | 13,56% | US$1.786.910 | - | 53.252.246 PPT |
| 1655 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.110,84 | -3,69% | 4,10% | US$1.774.309 | US$699.415 | 1.597 EQIXon |
| 1656 |  Statter Network STT | US$0,03515 | -3,60% | -24,58% | US$1.769.418 | US$87.494,01 | 50.344.589 STT |
| 1657 |  Fluence FLT | US$0,006355 | -0,83% | -4,80% | US$1.770.462 | US$221.090 | 278.612.853 FLT |
| 1658 |  Rai Reflex Index RAI | US$3,16 | -5,91% | -4,66% | US$1.765.081 | US$6.242,67 | 559.419 RAI |
| 1659 |  zKML ZKML | US$0,01826 | -1,07% | 16,73% | US$1.762.311 | - | 96.501.264 ZKML |
| 1660 |  Neutron NTRN | US$0,002925 | 4,71% | 20,53% | US$1.762.892 | US$729.321 | 602.599.912 NTRN |
| 1661 |  Monkey Cult MOLT | US$0,001744 | 0,52% | 25,71% | US$1.743.794 | US$157.742 | 999.999.937 MOLT |
| 1662 |  Voxies VOXEL | US$0,006888 | -0,71% | 1,10% | US$1.752.779 | US$82.666,53 | 254.486.481 VOXEL |
| 1663 |  Signum SIGNA | US$0,0008169 | -1,40% | -5,17% | US$1.739.836 | US$10.530,09 | 2.129.891.582 SIGNA |
| 1664 |  LC SHIB LC | US$0,001836 | -18,18% | -16,45% | US$1.734.107 | US$235.069 | 944.702.450 LC |
| 1665 |  Byte BYTE | US$0,000001810 | -6,36% | -1,21% | US$1.745.401 | US$81.971,31 | 964.467.033.477 BYTE |
| 1666 |  ArbDoge AI AIDOGE | - | -1,07% | -5,45% | US$1.733.417 | US$539.246 | 174.455.896.934.211.008 AIDOGE |
| 1667 |  Acet ACT | US$0,001382 | -4,58% | -29,70% | US$1.739.104 | US$8.390,46 | 1.258.035.045 ACT |
| 1668 |  BitcoinOS BOS | US$0,0004032 | 0,10% | 1,59% | US$1.739.340 | US$106.340 | 4.313.800.000 BOS |
| 1669 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,28 | 3,27% | 16,37% | US$1.732.068 | US$2.261.485 | 11.450 ANDURIL |
| 1670 |  ZClassic ZCL | US$0,1862 | -38,50% | -6,98% | US$1.729.194 | - | 9.287.024 ZCL |
| 1671 |  Myria MYRIA | US$0,00003568 | 5,52% | -8,78% | US$1.728.225 | US$90.319,43 | 48.443.492.437 MYRIA |
| 1672 |  MAGA (magamemecoin.com) TRUMP | US$0,03925 | -0,74% | -0,58% | US$1.726.975 | US$20.466,34 | 43.997.357 TRUMP |
| 1673 |  Polytrade TRADE | US$0,04186 | 5,20% | 1,75% | US$1.728.208 | US$106.540 | 41.288.875 TRADE |
| 1674 |  Perpetual Protocol PERP | US$0,02604 | 0,02% | -4,38% | US$1.718.817 | US$188.299 | 66.002.157 PERP |
| 1675 |  Palu PALU | US$0,001737 | 9,44% | 105,55% | US$1.736.954 | US$1.054.081 | 1.000.000.000 PALU |
| 1676 |  Hoppy HOPPY | US$0,000004100 | -12,72% | 11,45% | US$1.723.700 | US$245.083 | 420.690.000.000 HOPPY |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,03092 | 2,89% | -0,21% | US$1.713.573 | US$5,53 | 55.416.731 MTA |
| 1678 |  Dynex DNX | US$0,01597 | -0,40% | -6,18% | US$1.709.285 | US$54.255,44 | 107.028.712 DNX |
| 1679 |  Ethervista VISTA | US$1,81 | -12,32% | 73,44% | US$1.703.705 | US$93.796,99 | 939.322 VISTA |
| 1680 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1681 |  Aleph Zero AZERO | US$0,006436 | 29,88% | 54,02% | US$1.716.874 | US$269.133 | 266.778.951 AZERO |
| 1682 |  SunContract SNC | US$0,02366 | 0,36% | 0,23% | US$1.682.748 | US$179.594 | 71.111.332 SNC |
| 1683 |  MXC MXC | US$0,0005246 | -0,59% | -4,79% | US$1.682.983 | US$5.233,26 | 3.208.135.775 MXC |
| 1684 |  Gracy GRACY | US$0,008858 | 23,33% | 20,15% | US$1.683.009 | US$5.439.047 | 190.000.000 GRACY |
| 1685 |  CatCoin CAT | - | -0,79% | 3,76% | US$1.678.907 | US$1.251.108 | 50.000.000.000.000.000 CAT |
| 1686 |  Napoli Fan Token NAP | US$0,2983 | -0,03% | -6,45% | US$1.678.868 | US$112.380 | 5.627.616 NAP |
| 1687 |  Opus Genesis OPUS | US$0,001676 | -0,33% | 11,54% | US$1.675.807 | US$3.164,98 | 999.937.207 OPUS |
| 1688 |  Kin KIN | US$0,0000006000 | -0,71% | -12,39% | US$1.665.644 | US$55.261,01 | 2.757.861.681.637 KIN |
| 1689 |  Cypherium CPH | US$0,004352 | -3,70% | -2,03% | US$1.666.476 | US$52.782,26 | 382.951.230 CPH |
| 1690 |  SolCex SOLCEX | US$0,002124 | 9,41% | 4,03% | US$1.656.770 | US$43.291,55 | 780.000.000 SOLCEX |
| 1691 |  CAMELL CAMT | US$0,001722 | -17,54% | -49,67% | US$1.652.389 | US$0,7700 | 959.677.318 CAMT |
| 1692 |  New XAI gork gork | US$0,001658 | 5,28% | 17,54% | US$1.657.693 | US$256.444 | 999.993.896 gork |
| 1693 |  RETARDIO RETARDIO | US$0,001683 | -9,56% | -5,61% | US$1.641.742 | US$633.896 | 975.671.265 RETARDIO |
| 1694 |  Xcellar XCL | US$0,001768 | -3,71% | -16,26% | US$1.649.415 | US$15.095,09 | 933.000.000 XCL |
| 1695 |  SIGMA SIGMA | US$0,001821 | -9,33% | -12,85% | US$1.638.367 | US$967.607 | 899.849.203 SIGMA |
| 1696 |  Azit AZIT | US$0,003879 | -1,15% | -1,24% | US$1.639.071 | US$19.996,93 | 422.498.597 AZIT |
| 1697 |  Broadcom tokenized stock (xStock) AVGOX | US$405,14 | 0,87% | 3,85% | US$1.640.821 | US$1.002.536 | 4.050 AVGOX |
| 1698 |  EVDC Network EVDC | US$0,00002593 | 0,89% | 0,09% | US$1.639.578 | US$82.178,62 | 63.230.072.625 EVDC |
| 1699 |  UNCX Network UNCX | US$35,11 | 0,00% | -3,33% | US$1.637.461 | - | 46.642 UNCX |
| 1700 |  Phantasma SOUL | US$0,01318 | -5,80% | -6,03% | US$1.636.254 | US$372.551 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.