Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indigo Protocol INDY | US$0,1540 | -2,04% | 10,71% | US$2.472.593 | - | 16.052.819 INDY |
| 1502 |  AVINOC AVINOC | US$0,006328 | 0,00% | 1,47% | US$2.463.092 | - | 389.244.472 AVINOC |
| 1503 |  Vai VAI | US$0,9990 | 0,06% | -0,08% | US$2.454.543 | US$11.547,77 | 2.456.902 VAI |
| 1504 |  Best Wallet BEST | US$0,001476 | 51,65% | 54,16% | US$2.466.630 | US$316.966 | 1.670.912.895 BEST |
| 1505 |  QuantumCoin Q | US$0,0000001300 | -1,16% | -5,17% | US$2.434.040 | US$42,01 | 18.175.964.722.917 Q |
| 1506 |  fanC FANC | US$0,001384 | -2,80% | 2,43% | US$2.413.728 | US$35.480,36 | 1.744.640.970 FANC |
| 1507 |  Russell RUSSELL | US$0,002517 | 2,99% | -5,33% | US$2.444.239 | US$811.719 | 970.983.463 RUSSELL |
| 1508 |  Vader VADER | US$0,002432 | -3,35% | 73,06% | US$2.424.020 | US$195.689 | 996.739.513 VADER |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | -2,76% | 1,77% | US$2.415.497 | - | 382.343.955.211.372 PORNROCKET |
| 1510 |  Propbase PROPS | US$0,005030 | -0,51% | 0,16% | US$2.405.461 | US$717.503 | 478.263.816 PROPS |
| 1511 |  Metahero HERO | US$0,0004710 | -0,17% | 2,33% | US$2.399.842 | US$3.995,15 | 5.095.643.290 HERO |
| 1512 |  Pluton PLU | US$0,1425 | -0,60% | 4,18% | US$2.422.201 | US$3.427,80 | 16.999.999 PLU |
| 1513 |  Hooked Protocol HOOK | US$0,008207 | -3,66% | 0,70% | US$2.417.763 | US$1.708.495 | 294.582.566 HOOK |
| 1514 |  Trabzonspor Fan Token TRA | US$0,2895 | 1,02% | 0,45% | US$2.385.025 | US$262.500 | 8.238.291 TRA |
| 1515 |  Izumi Finance IZI | US$0,002997 | -7,31% | -34,98% | US$2.359.872 | US$43.299,18 | 787.400.000 IZI |
| 1516 |  Attila ATT | US$0,0008545 | -0,53% | -0,49% | US$2.375.483 | - | 2.780.000.000 ATT |
| 1517 |  Hathor HTR | US$0,004638 | 1,42% | -2,96% | US$2.386.764 | US$65.273,77 | 514.585.829 HTR |
| 1518 |  Central African Republic Meme CAR | US$0,002382 | -0,42% | 3,64% | US$2.372.855 | US$7.905,50 | 995.959.344 CAR |
| 1519 |  Tarot TAROT | US$0,03490 | -1,64% | 1,51% | US$2.362.554 | US$1.299,04 | 67.700.000 TAROT |
| 1520 |  Echo Protocol ECHO | US$0,007422 | -2,25% | 2,66% | US$2.359.015 | US$149.786 | 317.860.000 ECHO |
| 1521 |  DeHub DHB | US$0,0005772 | 22,08% | 7,27% | US$2.352.373 | - | 4.075.792.623 DHB |
| 1522 |  DogeBonk DOBO | - | 0,07% | 1,32% | US$2.350.044 | - | 582.959.739.166.037 DOBO |
| 1523 |  Vertical AI VERTAI | US$0,02353 | -1,65% | 5,70% | US$2.353.003 | US$126.160 | 100.000.000 VERTAI |
| 1524 |  Buying.com BUY | US$0,007045 | 0,11% | 8,89% | US$2.337.533 | US$30.022,49 | 331.789.518 BUY |
| 1525 |  HELLO Labs HELLO | US$0,003180 | 25,40% | 85,41% | US$2.326.496 | US$208.712 | 731.580.754 HELLO |
| 1526 |  noice NOICE | US$0,00003228 | 1,43% | -8,11% | US$2.324.371 | US$421.412 | 72.002.395.994 NOICE |
| 1527 |  American Coin USA | US$0,0000002000 | 2,87% | 3,55% | US$2.305.308 | US$154.154 | 11.562.579.856.227 USA |
| 1528 |  Jesus Coin JESUS | US$0,00000002000 | -1,91% | -8,87% | US$2.305.317 | - | 151.426.487.242.538 JESUS |
| 1529 |  SHPING SHPING | US$0,001012 | -0,04% | -5,03% | US$2.314.175 | US$234.753 | 2.286.791.464 SHPING |
| 1530 |  AstraAI ASTRA | US$0,2311 | -1,05% | 7,36% | US$2.311.392 | US$173.170 | 10.000.000 ASTRA |
| 1531 |  GemHUB GHUB | US$0,005884 | 0,26% | -5,29% | US$2.304.835 | US$163.600 | 391.684.144 GHUB |
| 1532 |  Billy (Bitcoin) BILLY | US$0,002293 | -0,64% | 10,76% | US$2.292.826 | US$16.965,14 | 1.000.000.000 BILLY |
| 1533 |  ARC ARC | US$0,002485 | 5,37% | 51,64% | US$2.292.381 | US$24.335,93 | 922.619.290 ARC |
| 1534 |  SPACEM WORLD SPCM | US$0,0002379 | 0,97% | 2,67% | US$2.298.012 | US$323.778 | 9.658.090.060 SPCM |
| 1535 |  PIBBLE PIB | US$0,00009482 | 2,72% | 4,70% | US$2.285.477 | US$17.908,53 | 24.102.500.893 PIB |
| 1536 |  STAT STAT | US$0,02689 | -0,71% | 0,70% | US$2.283.615 | US$111.542 | 84.918.328 STAT |
| 1537 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,54% | 4,04% | US$2.263.149 | US$206.396 | 11.178.162.712.452 GOCHU |
| 1538 |  Dora Factory DORA | US$0,004228 | 2,11% | 5,89% | US$2.271.722 | US$97.250,33 | 537.277.116 DORA |
| 1539 |  QuStream QST | US$0,003022 | -4,62% | 20,29% | US$2.270.983 | - | 751.510.318 QST |
| 1540 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$90,86 | 2,30% | 8,84% | US$2.272.153 | US$1.919.438 | 25.006 CSCOon |
| 1541 |  PsyopAnime PSYOPANIME | US$0,002273 | 5,59% | -31,13% | US$2.273.209 | US$1.177.393 | 999.984.906 PSYOPANIME |
| 1542 |  MILC Platform MLT | US$0,01825 | -0,61% | -6,86% | US$2.270.290 | US$1.430,74 | 124.423.461 MLT |
| 1543 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,28 | -4,03% | 3,02% | US$2.267.782 | US$862.956 | 56.304 NVOon |
| 1544 |  DeepBrain Chain DBC | US$0,0004180 | 0,02% | -13,67% | US$2.269.155 | US$15.815,41 | 5.428.952.299 DBC |
| 1545 |  IMPT IMPT | US$0,001605 | 0,37% | -2,95% | US$2.267.568 | US$471.374 | 1.412.884.593 IMPT |
| 1546 |  AR.IO Network ARIO | US$0,003662 | -0,97% | 10,66% | US$2.251.516 | US$69,42 | 614.892.936 ARIO |
| 1547 |  Purple Bitcoin PBTC | US$0,1159 | -5,44% | -19,16% | US$2.238.283 | US$98.693,90 | 19.312.169 PBTC |
| 1548 |  Dill DL | US$0,001880 | 0,40% | 0,88% | US$2.228.128 | US$6.207,62 | 1.185.000.000 DL |
| 1549 |  Metacade MCADE | US$0,001373 | 0,14% | -4,98% | US$2.220.111 | US$252.181 | 1.617.132.095 MCADE |
| 1550 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002267 | -3,13% | 11,08% | US$2.219.839 | US$903.872 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.