Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LumiWave LWA | US$0,004529 | -4,60% | 2,17% | US$3.487.579 | US$1.035.919 | 770.075.466 LWA |
| 1352 |  Handshake HNS | US$0,005131 | 6,38% | 2,11% | US$3.477.577 | US$12.420,16 | 677.730.457 HNS |
| 1353 |  Beefy BIFI | US$42,98 | -11,78% | -23,45% | US$3.438.433 | US$868.918 | 80.000 BIFI |
| 1354 |  Mysterium MYST | US$0,1722 | -0,19% | -4,07% | US$3.449.338 | US$74.836,27 | 20.033.628 MYST |
| 1355 |  Ai Xovia AIX | US$0,9839 | -3,93% | -36,19% | US$3.565.294 | US$568.055 | 3.623.555 AIX |
| 1356 |  Bellscoin BELLS | US$0,05608 | -4,90% | 10,28% | US$3.448.136 | US$8.183,84 | 61.482.591 BELLS |
| 1357 |  KARRAT KARRAT | US$0,004226 | 1,46% | 0,03% | US$3.421.298 | US$152.111 | 809.638.106 KARRAT |
| 1358 |  MORI COIN MORI | US$0,004280 | 2,63% | -6,95% | US$3.423.845 | US$740.532 | 800.007.985 MORI |
| 1359 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,43 | -0,73% | 0,94% | US$3.419.864 | US$770.718 | 120.279 PFEon |
| 1360 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,10 | -0,85% | -1,33% | US$3.408.897 | US$1.423.738 | 44.797 KOon |
| 1361 |  WAR WAR | US$0,003399 | 19,45% | 7,47% | US$3.399.330 | US$1.298.671 | 1.000.000.000 WAR |
| 1362 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,97% | 3,03% | US$3.397.691 | US$364.432 | 420.684.354.244.576 PEIPEI |
| 1363 |  Theoriq THQ | US$0,02202 | -2,07% | -0,87% | US$3.395.412 | US$2.236.448 | 154.229.686 THQ |
| 1364 |  Freya Protocol FREYA | US$0,006179 | 0,51% | -2,97% | US$3.390.053 | - | 548.599.935 FREYA |
| 1365 |  CreatorBid BID | US$0,008774 | 0,54% | 0,02% | US$3.377.680 | US$197.768 | 384.986.304 BID |
| 1366 |  Stake DAO SDT | US$0,1410 | -4,34% | -11,49% | US$3.369.936 | - | 23.896.735 SDT |
| 1367 |  Hachiko $HACHI | - | 1,09% | -6,55% | US$3.353.655 | US$151.398 | 975.815.424.783.276 $HACHI |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.995,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Vita Inu VINU | - | -0,35% | -4,10% | US$3.360.462 | US$514.638 | 899.597.342.616.479 VINU |
| 1370 |  Aventus AVT | US$0,5587 | -1,50% | -3,06% | US$3.352.353 | US$9.548,58 | 6.000.000 AVT |
| 1371 |  Arianee ARIA20 | US$0,03084 | 0,04% | 6,65% | US$3.315.435 | - | 107.521.813 ARIA20 |
| 1372 |  PayAI Network PAYAI | US$0,003293 | 17,10% | 27,63% | US$3.293.101 | US$2.599.841 | 999.948.207 PAYAI |
| 1373 |  パンチ PUNCH | US$0,003304 | 6,89% | -49,12% | US$3.304.087 | US$627.462 | 999.966.582 PUNCH |
| 1374 |  Djed DJED | US$0,9979 | -0,50% | -0,30% | US$3.286.324 | US$1.368,77 | 3.293.404 DJED |
| 1375 |  Pups (Bitcoin) PUPS | US$0,003300 | 21,49% | 76,91% | US$3.196.268 | US$125.866 | 968.445.660 PUPS |
| 1376 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$276,63 | -0,35% | 2,95% | US$3.239.600 | US$738.597 | 11.711 IWMon |
| 1377 |  Nine Chronicles WNCG | US$0,005345 | -0,79% | 0,91% | US$3.246.584 | US$99.053,00 | 607.359.184 WNCG |
| 1378 |  VNX Euro VEUR | US$1,17 | -0,18% | -0,34% | US$3.246.050 | US$21.607,92 | 2.764.083 VEUR |
| 1379 |  MOO DENG (moodeng.vip) MOODENG | US$0,000008020 | 4,86% | 81,77% | US$3.277.818 | US$2.933.280 | 408.508.097.037 MOODENG |
| 1380 |  GOLDAO GOLDAO | US$0,004083 | -0,56% | -5,61% | US$3.236.267 | US$619,73 | 792.558.687 GOLDAO |
| 1381 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,94 | 1,54% | 15,83% | US$3.229.692 | US$713.949 | 295.340 ONDSon |
| 1382 |  NATIX Network NATIX | US$0,00007950 | 1,74% | -9,28% | US$3.227.975 | US$323.653 | 40.603.174.541 NATIX |
| 1383 |  Xterio XTER | US$0,01637 | -1,19% | -4,47% | US$3.209.463 | US$2.813.452 | 196.071.387 XTER |
| 1384 |  Symbiosis SIS | US$0,03301 | -0,33% | 3,14% | US$3.190.398 | US$298.953 | 96.635.360 SIS |
| 1385 |  Allo RWA | US$0,001766 | -1,70% | -1,78% | US$3.179.383 | US$578.554 | 1.800.000.000 RWA |
| 1386 |  Guild of Guardians GOG | US$0,003748 | 0,64% | -0,28% | US$3.178.242 | US$1.872,22 | 848.050.670 GOG |
| 1387 |  Arowana ARW | US$0,1384 | 2,51% | 13,03% | US$3.170.675 | US$218.148 | 22.910.768 ARW |
| 1388 |  Helium IOT IOT | US$0,0001551 | -3,11% | 1,75% | US$3.141.394 | US$10,36 | 20.254.000.000 IOT |
| 1389 |  Rainbow RNBW | US$0,01504 | -0,61% | -4,85% | US$3.159.146 | US$1.621.104 | 210.000.000 RNBW |
| 1390 |  LayerX LX | US$0,0003281 | 37,63% | 1,00% | US$3.281.360 | US$110.447 | 10.000.000.000 LX |
| 1391 |  Reppo REPPO | US$0,01184 | -14,39% | -4,21% | US$3.170.285 | US$1.684.144 | 267.650.067 REPPO |
| 1392 |  BioPassport Token BIOT | US$0,0003586 | 1,93% | 5,89% | US$3.155.284 | US$544.719 | 8.799.999.998 BIOT |
| 1393 |  Kendu KENDU | US$0,000003330 | -0,88% | 0,55% | US$3.154.421 | US$2.986,09 | 948.428.147.258 KENDU |
| 1394 |  Pain (paintoken.com) PAIN | US$0,6298 | -1,34% | -0,55% | US$3.148.923 | US$8.033,52 | 4.999.875 PAIN |
| 1395 |  Troll (troll.run) TROLL | - | -18,59% | 131,55% | US$3.142.688 | US$538.679 | 960.420.000.000.000 TROLL |
| 1396 |  BitShares BTS | US$0,001045 | 1,06% | 5,15% | US$3.130.874 | US$75.807,39 | 2.995.060.000 BTS |
| 1397 |  ROA CORE ROA | US$0,004345 | -0,78% | -1,05% | US$3.123.830 | US$34.341,78 | 719.000.000 ROA |
| 1398 |  ZERA ZERA | US$0,003237 | -7,68% | 13,56% | US$3.118.813 | US$150.038 | 963.443.634 ZERA |
| 1399 |  Æternity AE | US$0,008091 | 10,15% | 29,87% | US$3.115.834 | US$1.731,34 | 385.106.898 AE |
| 1400 |  Verse World VERSE | US$0,03108 | 0,66% | 20,29% | US$3.107.633 | US$368.461 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.