Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pkoin PKOIN | US$0,3936 | 0,01% | 0,06% | US$5.481.167 | US$46.575,57 | 13.924.177 PKOIN |
| 1202 |  Vesper VSP | US$0,5806 | -1,67% | -34,80% | US$5.466.169 | US$0,01000 | 9.414.659 VSP |
| 1203 |  Purple Pepe $PURPE | US$0,00001309 | -3,24% | -6,62% | US$5.461.627 | US$390.024 | 417.213.801.892 $PURPE |
| 1204 |  Propchain PROPC | US$0,1274 | -2,79% | 16,43% | US$5.460.587 | US$230.507 | 42.871.091 PROPC |
| 1205 |  MCOIN MCOIN | US$0,03068 | -0,61% | -8,92% | US$5.431.172 | US$321.277 | 177.000.000 MCOIN |
| 1206 |  Solv Protocol SOLV | US$0,003660 | -1,23% | -11,33% | US$5.425.989 | US$6.430.927 | 1.482.600.000 SOLV |
| 1207 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$911,94 | -0,19% | -2,41% | US$5.372.580 | US$2.472.060 | 5.891 SNDKon |
| 1208 |  Solana Name Service SNS | US$0,001194 | 1,93% | -10,76% | US$5.370.746 | US$64.224,84 | 4.500.000.000 SNS |
| 1209 |  LOAN Protocol LOAN | US$0,0002890 | -4,03% | 15,25% | US$5.320.035 | US$83.784,08 | 18.406.735.547 LOAN |
| 1210 |  Shadow Token SHDW | US$0,03092 | 0,13% | 4,46% | US$5.226.974 | US$16.146,90 | 169.055.662 SHDW |
| 1211 |  SpaceChain SPC | US$0,01738 | -1,07% | 0,57% | US$5.339.284 | - | 307.182.730 SPC |
| 1212 |  Swell Network SWELL | US$0,001179 | -2,48% | 1,95% | US$5.321.675 | US$795.671 | 4.512.684.397 SWELL |
| 1213 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,52 | -0,97% | 1,03% | US$5.299.451 | US$3.075.485 | 21.070 AMZNon |
| 1214 |  BTSE Token BTSE | US$1,21 | -2,31% | 9,91% | US$5.290.514 | US$3.061.350 | 4.354.711 BTSE |
| 1215 |  Boson Protocol BOSON | US$0,03092 | -0,47% | -7,52% | US$5.271.375 | US$42.490,46 | 170.463.495 BOSON |
| 1216 |  Marina Protocol BAY | US$0,02599 | 2,04% | -5,01% | US$5.197.047 | US$248.121 | 200.000.000 BAY |
| 1217 |  Sui Name Service NS | US$0,01853 | -1,66% | 2,13% | US$5.256.275 | US$583.126 | 283.658.555 NS |
| 1218 |  Portal To Bitcoin PTB | US$0,0008790 | -13,22% | -23,86% | US$5.245.185 | US$5.322.451 | 5.967.492.580 PTB |
| 1219 |  Zypher Network POP | US$0,002189 | 0,28% | -3,80% | US$5.225.311 | US$1.264.119 | 2.387.500.001 POP |
| 1220 |  Major MAJOR | US$0,06263 | 0,22% | 1,26% | US$5.219.977 | US$573.020 | 83.349.868 MAJOR |
| 1221 |  VNX Swiss Franc VCHF | US$1,28 | -0,22% | 0,14% | US$5.210.846 | US$26.096,43 | 4.069.871 VCHF |
| 1222 |  RSS3 RSS3 | US$0,005579 | -2,11% | -3,82% | US$5.186.428 | US$1.728.766 | 929.619.421 RSS3 |
| 1223 |  MEVerse MEV | US$0,002998 | -1,51% | 0,57% | US$5.177.144 | US$97.112,40 | 1.726.645.036 MEV |
| 1224 |  Avici AVICI | US$0,4035 | -2,46% | -21,31% | US$5.204.920 | US$626.135 | 12.899.985 AVICI |
| 1225 |  Koma Inu KOMA | US$0,008579 | 0,00% | -2,20% | US$5.169.057 | US$665.964 | 602.543.739 KOMA |
| 1226 |  Nakamoto Games NAKA | US$0,05320 | -0,94% | -7,16% | US$5.149.756 | US$691.445 | 96.800.000 NAKA |
| 1227 |  Vameon VON | US$0,00001029 | -1,35% | -0,87% | US$5.143.000 | US$139.264 | 500.000.000.000 VON |
| 1228 |  Amazon tokenized stock (xStock) AMZNX | US$251,69 | -1,03% | 1,15% | US$5.131.298 | US$7.543.982 | 20.388 AMZNX |
| 1229 |  The Arena ARENA | US$0,0008964 | 1,24% | 1,27% | US$5.116.814 | US$62.199,06 | 5.708.448.929 ARENA |
| 1230 |  Bitrue Coin BTR | US$0,01427 | -0,86% | -1,63% | US$5.126.248 | US$440.697 | 359.279.871 BTR |
| 1231 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$206,99 | -0,60% | 1,58% | US$5.109.923 | US$731.373 | 24.687 IWNon |
| 1232 |  Nash NEX | US$0,1159 | 10,02% | -10,67% | US$5.120.274 | - | 44.192.364 NEX |
| 1233 |  Wojak (wojakmeme.fun) WOJAK | US$0,005102 | 0,97% | -42,07% | US$5.102.249 | US$1.022.251 | 999.955.675 WOJAK |
| 1234 |  Tokemak TOKE | US$0,05740 | 1,78% | 3,01% | US$5.098.445 | US$1.581,63 | 88.817.331 TOKE |
| 1235 |  Keyboard Cat KEYCAT | US$0,0005073 | 1,67% | 0,62% | US$5.072.628 | US$408.678 | 10.000.000.000 KEYCAT |
| 1236 |  Openverse Network BTG | US$2,68 | 0,14% | -1,20% | US$5.092.552 | US$246.056 | 1.900.000 BTG |
| 1237 |  PinLink PIN | US$0,05764 | 1,43% | -22,72% | US$5.083.896 | US$286.122 | 88.206.631 PIN |
| 1238 |  0x0.ai 0x0 | US$0,005836 | -0,45% | -5,33% | US$5.068.669 | US$2.853,25 | 868.563.455 0x0 |
| 1239 |  Covalent X Token CXT | US$0,005083 | -0,68% | 7,59% | US$5.051.672 | US$383.840 | 993.891.253 CXT |
| 1240 |  Steem Dollars SBD | US$0,5095 | -0,02% | 4,44% | US$4.993.832 | US$1.228.174 | 9.801.650 SBD |
| 1241 |  AIVille Governance Token AIV | US$0,001795 | 0,05% | -0,83% | US$4.985.036 | US$1.072,64 | 2.777.160.000 AIV |
| 1242 |  MECCA MEA | US$0,003056 | -2,62% | 2,54% | US$4.955.523 | US$2.744.488 | 1.621.332.083 MEA |
| 1243 |  Partisia Blockchain MPC | US$0,01261 | -13,44% | 16,75% | US$4.929.266 | US$21.685,41 | 390.933.608 MPC |
| 1244 |  Gleec Coin GLEEC | US$0,02700 | -0,01% | 0,00% | US$4.908.133 | - | 181.755.046 GLEEC |
| 1245 |  Oracle Tokenized Stock (Ondo) ORCLon | US$183,71 | 3,22% | 11,92% | US$4.915.596 | US$3.064.053 | 26.757 ORCLon |
| 1246 |  EVAA Protocol EVAA | US$0,7384 | -6,84% | -8,27% | US$4.886.452 | US$6.029.742 | 6.617.972 EVAA |
| 1247 |  FUNToken FUN | US$0,0004512 | -1,88% | -17,19% | US$4.875.428 | US$2.241.452 | 10.806.201.658 FUN |
| 1248 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$152,76 | 0,81% | 15,91% | US$4.875.101 | US$2.773.276 | 31.913 MRVLon |
| 1249 |  Jager Hunter JAGER | - | 21,44% | 34,63% | US$4.854.962 | US$487.608 | 13.252.930.541.790.916 JAGER |
| 1250 |  Shapeshift FOX Token FOX | US$0,006265 | 1,15% | -3,74% | US$4.838.613 | US$54.028,46 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.