Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeLorean DMC | US$0,0006817 | -1,58% | -2,22% | US$4.174.621 | US$2.739.921 | 6.124.207.905 DMC |
| 1302 |  BigONE Token ONE | US$0,0004831 | -0,62% | -0,63% | US$4.146.687 | - | 8.584.171.727 ONE |
| 1303 |  Kishu Inu KISHU | - | -3,99% | 32,13% | US$4.184.258 | US$151.379 | 93.136.097.121.133.936 KISHU |
| 1304 |  Australian Digital Dollar AUDD | US$0,7106 | -0,78% | -0,18% | US$4.170.743 | US$89.372,21 | 5.869.320 AUDD |
| 1305 |  Inflation Hedging Coin IHC | US$0,00003467 | -0,17% | -4,29% | US$4.148.489 | US$269,08 | 119.642.987.723 IHC |
| 1306 |  dHedge DAO DHT | US$0,07588 | 3,09% | -11,53% | US$4.126.968 | - | 54.387.512 DHT |
| 1307 |  Suku SUKU | US$0,006873 | -2,41% | -1,86% | US$4.113.978 | US$99.432,29 | 598.545.293 SUKU |
| 1308 |  Rain Coin RAIN | US$4,11 | 0,51% | 3,96% | US$4.110.925 | US$8.077,53 | 1.000.000 RAIN |
| 1309 |  OctaSpace OCTA | US$0,1030 | -4,02% | 4,65% | US$4.116.578 | US$139.763 | 39.984.352 OCTA |
| 1310 |  Aavegotchi GHST | US$0,07813 | -0,58% | -11,53% | US$4.121.180 | US$201.347 | 52.747.801 GHST |
| 1311 |  Camp Network CAMP | US$0,001943 | 0,83% | -8,15% | US$4.090.550 | US$2.578.046 | 2.105.620.500 CAMP |
| 1312 |  Dimitra DMTR | US$0,008369 | -2,55% | 5,41% | US$4.071.416 | US$157.213 | 486.503.182 DMTR |
| 1313 |  Minima MINIMA | US$0,007245 | 5,20% | 108,38% | US$4.009.111 | US$113.590 | 553.366.920 MINIMA |
| 1314 |  Book of Ethereum BOOE | US$0,04158 | 13,90% | 16,14% | US$3.999.687 | US$96.874,67 | 96.191.009 BOOE |
| 1315 |  Vara Network VARA | US$0,0007218 | -3,08% | 1,44% | US$4.016.719 | US$46.202,77 | 5.565.077.301 VARA |
| 1316 |  Vertcoin VTC | US$0,05399 | 0,95% | 1,46% | US$3.994.577 | US$4.466,81 | 73.982.266 VTC |
| 1317 |  Counterparty XCP | US$1,54 | 16,31% | 13,57% | US$3.980.264 | US$7,23 | 2.589.446 XCP |
| 1318 |  Observer OBSR | US$0,0006104 | -1,57% | -0,13% | US$3.971.732 | US$16.088,85 | 6.507.080.871 OBSR |
| 1319 |  Cult DAO CULT | US$0,0000009200 | 0,46% | 1,96% | US$3.958.657 | US$60.494,79 | 4.318.690.730.920 CULT |
| 1320 |  Neutrino Index XTN | US$0,07589 | -3,15% | 3,11% | US$3.944.886 | US$2.929,86 | 51.980.734 XTN |
| 1321 |  Quantoz EURQ EURQ | US$1,17 | -0,33% | -0,33% | US$3.934.502 | US$15.751.562 | 3.350.265 EURQ |
| 1322 |  Rayls RLS | US$0,002553 | -14,61% | -15,19% | US$3.829.729 | US$3.731.116 | 1.500.000.000 RLS |
| 1323 |  Ref Finance REF | US$0,04048 | -3,11% | 0,01% | US$3.885.720 | - | 95.995.184 REF |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  Devve DEVVE | US$0,04010 | 2,16% | -19,90% | US$3.867.703 | US$228.052 | 96.443.724 DEVVE |
| 1326 |  SPECTRE AI SPECTRE | US$0,3862 | -0,57% | 5,71% | US$3.859.722 | US$277.802 | 9.993.171 SPECTRE |
| 1327 |  Odos ODOS | US$0,001055 | -0,07% | 4,70% | US$3.859.305 | US$71.414,74 | 3.657.987.446 ODOS |
| 1328 |  DRX Token DRX | US$0,005795 | 1,78% | -50,34% | US$3.847.664 | US$163.555 | 664.002.145 DRX |
| 1329 |  Electra Protocol XEP | US$0,0002074 | 5,85% | 2,80% | US$3.815.337 | US$116.583 | 18.400.435.142 XEP |
| 1330 |  Sentio ST | US$0,06790 | -0,10% | 0,00% | US$3.802.538 | US$7.847.437 | 56.000.000 ST |
| 1331 |  Not Pixel PX | US$0,01953 | 6,62% | 23,31% | US$3.816.134 | US$7.572,01 | 195.429.289 PX |
| 1332 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$913,46 | -1,13% | -1,33% | US$3.815.869 | US$2.115.465 | 4.177 LLYon |
| 1333 |  Celo Euro CEUR | US$1,18 | -0,11% | -0,18% | US$3.796.346 | US$91.374,53 | 3.229.541 CEUR |
| 1334 |  Resistance Dog REDO | US$0,03799 | 1,64% | -9,85% | US$3.798.987 | US$84.980,75 | 99.999.993 REDO |
| 1335 |  DACXI DXI | US$0,0004501 | 6,38% | 1,79% | US$3.779.941 | US$237.411 | 8.398.790.734 DXI |
| 1336 |  GAIB GAIB | US$0,01842 | 3,69% | -5,28% | US$3.772.347 | US$410.894 | 204.831.667 GAIB |
| 1337 |  Humans.ai HEART | US$0,0004794 | -1,50% | 0,84% | US$3.739.117 | US$182.270 | 7.800.000.000 HEART |
| 1338 |  GameFi.org GAFI | US$0,2481 | 0,83% | 1,83% | US$3.710.741 | US$45.730,18 | 14.954.970 GAFI |
| 1339 |  KiboShib KIBSHI | US$0,000003720 | -2,52% | -11,58% | US$3.718.399 | US$631.787 | 1.000.000.000.000 KIBSHI |
| 1340 |  Verified USD USDV | US$0,2163 | 10,17% | -7,12% | US$3.708.236 | - | 17.141.815 USDV |
| 1341 |  Cryptex Finance CTX | US$0,4288 | -4,69% | 3,92% | US$3.704.065 | US$1.220.396 | 8.638.739 CTX |
| 1342 |  United States Oil Tokenized Fund (Ondo) USOon | US$124,99 | 3,73% | 2,39% | US$3.683.998 | US$3.585.525 | 29.474 USOon |
| 1343 |  Lingo LINGO | US$0,007527 | 0,10% | -5,87% | US$3.659.591 | US$190.081 | 486.206.133 LINGO |
| 1344 |  Kadena KDA | US$0,01079 | -0,38% | 3,32% | US$3.619.093 | US$10.506,79 | 335.294.433 KDA |
| 1345 |  Swarm Markets SMT | US$0,04314 | -4,91% | -3,14% | US$3.621.323 | US$60.843,56 | 83.939.497 SMT |
| 1346 |  PublicAI PUBLIC | US$0,01557 | -2,38% | -2,32% | US$3.572.522 | US$1.044.366 | 229.428.571 PUBLIC |
| 1347 |  Real REAL | US$0,003529 | -1,80% | -1,30% | US$3.511.902 | US$189.653 | 995.219.608 REAL |
| 1348 |  Ampleforth Governance Token FORTH | US$0,2440 | -1,09% | -8,69% | US$3.499.283 | US$1.607.077 | 14.343.554 FORTH |
| 1349 |  SLIMEX SLX | US$0,002017 | -2,94% | -25,74% | US$3.496.210 | US$548.777 | 1.733.000.000 SLX |
| 1350 |  Fei USD FEI | US$0,9948 | -0,17% | -0,30% | US$3.486.538 | US$2.795,26 | 3.504.931 FEI |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.