Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectum TET | US$0,3124 | 11,03% | 24,89% | US$3.103.297 | US$85.980,12 | 9.934.515 TET |
| 1402 |  Alibaba Tokenized Stock (Ondo) BABAon | US$136,25 | -2,88% | 3,66% | US$3.101.666 | US$4.078.416 | 22.764 BABAon |
| 1403 |  Measurable Data Token MDT | US$0,004583 | -2,26% | -33,04% | US$3.098.981 | US$5.168.058 | 676.157.013 MDT |
| 1404 |  Rezor RZR | US$0,00007589 | 0,60% | 8,45% | US$3.084.378 | US$6.087,12 | 40.642.041.188 RZR |
| 1405 |  LOFI LOFI | US$0,003039 | -4,00% | -6,86% | US$3.038.807 | US$38.493,90 | 1.000.000.000 LOFI |
| 1406 |  ZenChain ZTC | US$0,0005497 | -2,03% | -14,68% | US$3.064.729 | US$1.267.672 | 5.574.983.473 ZTC |
| 1407 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$57,95 | -0,38% | 8,67% | US$3.054.062 | US$1.087.262 | 52.699 TQQQon |
| 1408 |  RyuJin RYU | - | 9,63% | 10,59% | US$3.046.232 | US$21.337,73 | 963.849.991.678.536 RYU |
| 1409 |  Beam BEAM | US$0,02014 | -1,40% | 0,15% | US$3.035.843 | US$60.525,58 | 150.753.560 BEAM |
| 1410 |  DOWGE DJI6930 | US$0,003007 | -8,49% | -19,21% | US$3.006.678 | US$116.096 | 999.978.625 DJI6930 |
| 1411 |  Grok (grokoneth.meme) GROK | US$0,0004775 | -1,98% | 5,42% | US$3.017.175 | US$202.977 | 6.318.891.419 GROK |
| 1412 |  HI HI | US$0,00004842 | -1,16% | 3,89% | US$3.005.660 | US$137,38 | 62.070.066.956 HI |
| 1413 |  zkVerify VFY | US$0,008466 | -7,23% | -12,90% | US$3.000.963 | US$1.401.281 | 354.469.049 VFY |
| 1414 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,08 | 0,92% | 3,48% | US$3.001.371 | US$702.716 | 40.514 IJHon |
| 1415 |  Polaris Share POLA | US$0,005188 | -1,62% | 1,11% | US$3.014.387 | US$54.253,31 | 580.994.747 POLA |
| 1416 |  Nobody Sausage NOBODY | US$0,003198 | 6,22% | 11,50% | US$2.993.749 | US$176.906 | 936.066.324 NOBODY |
| 1417 |  Balance EPT | US$0,0007409 | -0,11% | -1,68% | US$2.987.083 | US$1.495.877 | 4.031.665.834 EPT |
| 1418 |  Sharp SHARP | US$0,001113 | 0,96% | 4,61% | US$2.989.654 | US$118.141 | 2.687.239.197 SHARP |
| 1419 |  BORGY BORGY | US$0,00003839 | 0,24% | 0,96% | US$2.978.568 | US$1.208,20 | 77.576.978.462 BORGY |
| 1420 |  Rarible RARI | US$0,1515 | -4,63% | -4,86% | US$2.952.801 | US$234.533 | 19.488.928 RARI |
| 1421 |  Radiant Capital RDNT | US$0,002120 | 8,43% | 3,52% | US$2.968.351 | US$1.187.436 | 1.400.441.405 RDNT |
| 1422 |  Wen WEN | US$0,000004030 | -6,43% | 2,01% | US$2.935.994 | US$207.407 | 727.716.951.329 WEN |
| 1423 |  ALTAVA TAVA | US$0,004201 | -0,83% | -3,17% | US$2.923.134 | US$7.369,18 | 695.877.944 TAVA |
| 1424 |  Ren REN | US$0,002943 | 3,53% | -2,27% | US$2.922.419 | US$29.916,42 | 992.878.011 REN |
| 1425 |  Footballcoin (XFC) XFC | US$0,007382 | -0,28% | -0,53% | US$2.917.822 | US$41.678,14 | 395.267.969 XFC |
| 1426 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1427 |  Infinity Rising RISE | US$0,003476 | -2,84% | -0,64% | US$2.916.845 | US$5.056,01 | 839.212.191 RISE |
| 1428 |  Botto BOTTO | US$0,06363 | -0,21% | -3,04% | US$2.913.780 | US$60.794,78 | 45.789.141 BOTTO |
| 1429 |  IBStoken IBS | US$0,0007218 | -0,26% | -2,09% | US$2.905.232 | US$123.292 | 4.025.015.200 IBS |
| 1430 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$88,23 | -3,08% | 6,92% | US$2.895.892 | US$3.375.925 | 32.821 HOODon |
| 1431 |  Ultra UOS | US$0,006019 | -2,13% | -1,60% | US$2.887.007 | US$320.132 | 479.621.852 UOS |
| 1432 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,63 | 1,27% | -0,43% | US$2.894.213 | US$2.163.396 | 15.344 CVXon |
| 1433 |  REI Network REI | US$0,003429 | 4,49% | 14,57% | US$3.257.496 | US$1.170.716 | 950.000.000 REI |
| 1434 |  Nietzschean Penguin PENGUIN | US$0,002886 | -3,50% | -11,12% | US$2.886.110 | US$3.871.436 | 999.939.150 PENGUIN |
| 1435 |  Kyuzo's Friends KO | US$0,01301 | 0,62% | -1,30% | US$2.830.460 | US$272.405 | 217.500.000 KO |
| 1436 |  MATH MATH | US$0,02483 | -1,27% | 1,08% | US$2.839.149 | US$204.882 | 114.356.164 MATH |
| 1437 |  Aragon ANT | US$0,06579 | 1,36% | 3,61% | US$2.841.739 | - | 43.192.488 ANT |
| 1438 |  r/CryptoCurrency Moons MOON | US$0,02661 | 0,84% | 1,93% | US$2.841.475 | US$59,58 | 106.776.318 MOON |
| 1439 |  Nexa NEXA | US$0,0000004900 | -1,14% | -14,31% | US$2.841.952 | US$109.594 | 5.859.620.000.000 NEXA |
| 1440 |  BRN Metaverse BRN | US$0,1012 | -0,88% | -1,76% | US$2.839.823 | US$170.596 | 28.049.501 BRN |
| 1441 |  LeisureMeta LM | US$0,0008174 | -0,37% | 0,32% | US$2.834.640 | US$42.674,72 | 3.468.074.832 LM |
| 1442 |  WhiteCoin XWC | US$0,003721 | -0,01% | 1,64% | US$2.843.825 | US$102.897 | 764.324.623 XWC |
| 1443 |  HOSKY Token HOSKY | US$0,00000001000 | -1,31% | 23,60% | US$2.814.696 | US$118.362 | 227.999.999.999.931 HOSKY |
| 1444 |  RocketX exchange RVF | US$0,02989 | -0,22% | -2,54% | US$2.800.862 | US$4.681,54 | 93.691.309 RVF |
| 1445 |  Reef REEF | US$0,00007985 | 10,91% | 15,88% | US$2.876.621 | US$1.560.431 | 36.026.226.758 REEF |
| 1446 |  B-Lucky LUCKY | US$0,002789 | 0,99% | 8,55% | US$2.788.581 | US$82.379,33 | 1.000.000.000 LUCKY |
| 1447 |  Volt Inu VOLT | US$0,00000005000 | -0,79% | 9,21% | US$2.773.830 | US$64.459,88 | 54.766.287.142.827 VOLT |
| 1448 |  Moonchain MCH | US$0,01109 | -0,80% | 9,35% | US$2.767.005 | US$3.225,22 | 249.450.000 MCH |
| 1449 |  Veno Finance VNO | US$0,005824 | 2,09% | 14,01% | US$2.763.368 | US$13.565,10 | 474.514.554 VNO |
| 1450 |  PaLM AI PALM | US$0,03581 | 4,12% | 12,68% | US$2.762.038 | US$2.413,34 | 77.129.726 PALM |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.