Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Foxsy AI FOXSY | US$0,002242 | 0,50% | 8,44% | US$2.010.334 | US$304.169 | 896.560.532 FOXSY |
| 1602 |  IBM Tokenized Stock (Ondo) IBMon | US$258,86 | 0,38% | 6,90% | US$1.981.159 | US$869.442 | 7.653 IBMon |
| 1603 |  AIntivirus AINTI | US$0,02164 | 15,69% | 10,57% | US$1.994.191 | US$10.546,22 | 92.144.606 AINTI |
| 1604 |  GAMEE GMEE | US$0,001124 | 6,19% | -22,37% | US$1.983.670 | US$339.618 | 1.764.305.151 GMEE |
| 1605 |  Primecoin XPM | US$0,03435 | 0,62% | 0,80% | US$1.981.527 | US$242,70 | 57.678.866 XPM |
| 1606 |  CeluvPlay CELB | US$0,008302 | -5,64% | 1,52% | US$1.982.144 | US$772,61 | 238.750.000 CELB |
| 1607 |  Free Palestine YAFA | US$0,002042 | 0,00% | 0,61% | US$1.980.824 | - | 969.999.181 YAFA |
| 1608 |  CUDIS CUDIS | US$0,007956 | -0,35% | 3,11% | US$1.969.089 | US$3.297.883 | 247.500.000 CUDIS |
| 1609 |  VK Token VK | US$0,0001807 | -0,28% | -27,52% | US$1.969.802 | - | 10.898.258.847 VK |
| 1610 |  Mythos MYTH | US$0,002282 | -5,98% | 21,01% | US$1.967.981 | - | 862.522.125 MYTH |
| 1611 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,76 | -1,24% | -0,64% | US$1.956.990 | US$1.465.495 | 19.816 SBUXon |
| 1612 |  Laqira Protocol LQR | US$0,02208 | 0,33% | -2,40% | US$1.956.482 | US$263.509 | 88.623.954 LQR |
| 1613 |  ChainSwap CSWAP | US$0,002098 | -6,49% | -12,91% | US$1.939.368 | US$163,58 | 924.289.610 CSWAP |
| 1614 |  KYVE Network KYVE | US$0,001644 | 0,24% | -5,02% | US$1.938.386 | US$1.488,47 | 1.178.874.632 KYVE |
| 1615 |  Nya NYA | US$0,00000005000 | -0,26% | -0,63% | US$1.936.002 | - | 35.234.152.874.088 NYA |
| 1616 |  RHEA Finance RHEA | US$0,009642 | 4,49% | -12,49% | US$1.928.351 | US$725.859 | 200.000.000 RHEA |
| 1617 |  Obol OBOL | US$0,01187 | -2,21% | -0,05% | US$1.913.463 | US$2.348.581 | 161.250.000 OBOL |
| 1618 |  XSwap XSWAP | US$0,006428 | -0,92% | -3,07% | US$1.917.139 | US$1.040,71 | 298.259.665 XSWAP |
| 1619 |  Games for a Living GFAL | US$0,0004742 | -1,48% | 13,24% | US$1.893.253 | US$60.146,25 | 3.992.944.399 GFAL |
| 1620 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$405,63 | 1,10% | 2,97% | US$1.906.573 | US$1.093.827 | 4.700 AVGOon |
| 1621 |  XERO XERO | US$0,001862 | -45,55% | 0,00% | US$1.861.530 | US$1.198.090 | 1.000.000.000 XERO |
| 1622 |  Forest Protocol FOREST | US$0,01722 | -1,11% | -12,99% | US$1.901.599 | US$176.805 | 110.447.418 FOREST |
| 1623 |  NetMind Token NMT | US$0,05682 | -0,45% | -7,51% | US$1.900.488 | US$91.204,72 | 33.450.208 NMT |
| 1624 |  cheqd CHEQ | US$0,002952 | 0,80% | 0,75% | US$1.896.874 | US$147.806 | 642.492.815 CHEQ |
| 1625 |  CReaToR CRTR | US$0,005131 | 15,54% | -21,34% | US$1.897.553 | US$1.173.408 | 369.791.667 CRTR |
| 1626 |  MIA MIA | US$0,01603 | 0,26% | 0,68% | US$1.892.729 | US$121,44 | 118.101.207 MIA |
| 1627 |  Pipe Network PIPE | US$0,01890 | 2,01% | -0,57% | US$1.889.835 | US$196.303 | 100.000.000 PIPE |
| 1628 |  Cipher CPR | US$0,0002923 | 1,53% | 10,38% | US$1.890.486 | US$105.365 | 6.467.585.726 CPR |
| 1629 |  Areum AREA | US$0,01600 | 8,54% | 27,89% | US$1.886.063 | US$2.728,42 | 117.860.866 AREA |
| 1630 |  SLERF (OLD) SLERF | US$0,003747 | 8,24% | 7,27% | US$1.873.621 | US$31.864,46 | 499.997.750 SLERF |
| 1631 |  PUP PUP | US$0,001893 | -5,50% | 197,13% | US$1.892.733 | US$1.004.276 | 1.000.000.000 PUP |
| 1632 |  PLAYA3ULL GAMES 3ULL | US$0,0001295 | 2,96% | 57,33% | US$1.876.179 | US$235.428 | 14.486.663.082 3ULL |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.056,76 | -0,12% | -1,34% | US$1.846.133 | US$640.733 | 1.747 BLKon |
| 1634 |  Mochimo MCM | US$0,06681 | -11,07% | -21,51% | US$1.870.740 | US$2.678,28 | 28.000.800 MCM |
| 1635 |  Validity VAL | US$0,3657 | -16,50% | -14,98% | US$1.865.482 | US$92.359,61 | 5.101.015 VAL |
| 1636 |  SWEAT SWEAT | US$0,0002391 | 0,01% | -18,38% | US$1.858.925 | US$994.423 | 7.775.380.240 SWEAT |
| 1637 |  Unizen ZCX | US$0,002788 | -1,95% | -5,04% | US$1.854.742 | US$69.228,27 | 665.372.670 ZCX |
| 1638 |  Tenset 10SET | US$0,01335 | -0,99% | 0,17% | US$1.866.137 | US$157.001 | 139.773.555 10SET |
| 1639 |  Patriot PATRIOT | US$0,0001856 | 8,34% | 5,71% | US$1.855.819 | US$89.543,16 | 10.000.000.000 PATRIOT |
| 1640 |  Astroon AST | US$0,003018 | -0,07% | -0,01% | US$1.854.158 | US$139.948 | 614.272.222 AST |
| 1641 |  Verasity VRA | US$0,00001981 | -2,47% | -9,09% | US$1.845.467 | US$390.910 | 93.171.912.851 VRA |
| 1642 |  Boop BOOP | US$0,005887 | -0,27% | 0,54% | US$1.841.863 | US$9.026,78 | 312.859.583 BOOP |
| 1643 |  Basenji BENJI | US$0,001829 | -5,29% | 2,93% | US$1.828.658 | US$185.282 | 1.000.000.000 BENJI |
| 1644 |  Visa Tokenized Stock (Ondo) Von | US$312,09 | -1,09% | 0,23% | US$1.801.697 | US$1.074.672 | 5.773 Von |
| 1645 |  NuNet NTX | US$0,003589 | 0,24% | -0,23% | US$1.809.124 | US$62.968,10 | 504.084.665 NTX |
| 1646 |  METAVERSE METAV | US$0,001815 | 1,27% | 3,06% | US$1.815.345 | US$133.348 | 1.000.000.000 METAV |
| 1647 |  Permission Coin ASK | US$0,0001124 | -0,01% | 2,63% | US$1.817.412 | US$1,02 | 16.166.619.298 ASK |
| 1648 |  Velas VLX | US$0,0006536 | 1,15% | 4,91% | US$1.806.727 | US$168,69 | 2.764.304.288 VLX |
| 1649 |  TOPGOAL GOAL | US$0,003310 | -0,02% | -0,02% | US$1.799.985 | - | 543.750.000 GOAL |
| 1650 |  Wise Monkey MONKY | US$0,0000002100 | -5,47% | 1,45% | US$1.795.486 | US$151.750 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.