Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shrub SHRUB | US$0,001549 | -11,98% | 194,87% | US$1.459.905 | US$329.469 | 942.181.551 SHRUB |
| 1752 |  Samoyedcoin SAMO | US$0,0003994 | -0,14% | -4,71% | US$1.460.693 | US$65.890,97 | 3.657.134.467 SAMO |
| 1753 |  ScPrime SCP | US$0,03026 | 9,54% | 66,54% | US$1.455.498 | US$2.879,31 | 48.096.114 SCP |
| 1754 |  Venus BCH vBCH | US$9,41 | 1,13% | 2,90% | US$1.452.208 | - | 154.392 vBCH |
| 1755 |  nubcat NUB | US$0,001523 | 2,19% | -3,72% | US$1.446.393 | US$309.341 | 950.000.253 NUB |
| 1756 |  Lobstar LOBSTAR | US$0,001440 | -19,78% | -48,94% | US$1.439.958 | US$1.992.357 | 999.946.238 LOBSTAR |
| 1757 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,71 | 0,01% | 0,04% | US$1.444.791 | US$8.004.732 | 1.147 OPENAI |
| 1758 |  LATOKEN LA | US$0,003800 | -0,01% | -1,57% | US$1.444.586 | US$72,15 | 380.105.462 LA |
| 1759 |  WELF WELF | US$0,1137 | -4,91% | 1,86% | US$1.439.289 | US$35.547,34 | 12.658.565 WELF |
| 1760 |  RichQUACK.com QUACK | - | -6,21% | -5,08% | US$1.441.073 | US$409,08 | 44.085.961.274.152.304 QUACK |
| 1761 |  Lit Protocol LITKEY | US$0,006548 | -0,84% | 5,91% | US$1.440.609 | US$2.151,13 | 220.000.000 LITKEY |
| 1762 |  Tron Bull BULL | US$0,001513 | -0,15% | 3,69% | US$1.437.364 | - | 950.275.472 BULL |
| 1763 |  DOPU The Dog with A Purpose DOPU | US$0,001791 | 0,24% | -6,84% | US$1.433.426 | US$289.896 | 800.176.861 DOPU |
| 1764 |  Wall Street Pepe WEPE | US$0,000007190 | 2,99% | 8,24% | US$1.437.889 | US$162.681 | 200.000.000.000 WEPE |
| 1765 |  Doge Killer LEASH | - | -3,34% | -48,49% | US$1.423.213 | US$4.883,51 | 1.620.250.005.371.999 LEASH |
| 1766 |  ARAI AA | US$0,009659 | -3,09% | -12,74% | US$1.423.184 | US$693.191 | 147.347.636 AA |
| 1767 |  PoP Planet P | US$0,01015 | 1,02% | 4,42% | US$1.421.663 | US$84.848,66 | 140.000.000 P |
| 1768 |  Mistery On Cro MERY | US$0,000003460 | -1,06% | -11,72% | US$1.418.253 | US$6.745,12 | 410.278.633.249 MERY |
| 1769 |  Sovryn SOV | US$0,02370 | 3,51% | 11,66% | US$1.408.487 | US$805,40 | 59.419.442 SOV |
| 1770 |  UniBot UNIBOT | US$1,41 | 22,88% | 46,78% | US$1.408.008 | US$1.879,03 | 1.000.000 UNIBOT |
| 1771 |  ShareToken SHR | US$0,0003937 | 68,52% | 118,88% | US$1.423.136 | US$440.835 | 3.614.438.089 SHR |
| 1772 |  Somnium Space Cubes CUBE | US$0,1119 | 0,53% | 11,94% | US$1.399.237 | US$204,68 | 12.500.000 CUBE |
| 1773 |  DFI.Money YFII | US$36,20 | -0,38% | 2,56% | US$1.397.241 | US$104.516 | 38.596 YFII |
| 1774 |  DerivaDAO DDX | US$0,05351 | -3,01% | 3,69% | US$1.396.305 | US$10,22 | 26.094.664 DDX |
| 1775 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$175,66 | -0,46% | 9,42% | US$1.379.943 | US$1.020.988 | 7.856 ARMon |
| 1776 |  Zyfai ZFI | US$0,007493 | 5,17% | -9,74% | US$1.393.194 | US$16.542,71 | 185.939.949 ZFI |
| 1777 |  Pepe Unchained (New) PEPU | US$0,0001308 | 0,70% | -0,09% | US$1.381.249 | US$248.325 | 10.556.824.510 PEPU |
| 1778 |  General Electric Tokenized Stock (Ondo) GEon | US$289,16 | -4,54% | -9,42% | US$1.379.054 | US$930.617 | 4.769 GEon |
| 1779 |  Cellframe CELL | US$0,04812 | -7,87% | 3,63% | US$1.376.128 | US$521.855 | 28.599.168 CELL |
| 1780 |  Italian National Football Team Fan Token ITA | US$0,1071 | -0,82% | -3,12% | US$1.372.144 | US$46.382,22 | 12.814.738 ITA |
| 1781 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1782 |  donotfomoew MOEW | US$0,0002206 | -6,77% | -7,74% | US$1.367.674 | US$461.546 | 6.199.997.611 MOEW |
| 1783 |  Magpie MGP | US$0,002402 | -0,77% | -0,35% | US$1.365.204 | US$943,20 | 568.342.900 MGP |
| 1784 |  Sogni AI SOGNI | US$0,001121 | -1,42% | -1,91% | US$1.359.434 | US$77.377,07 | 1.212.236.918 SOGNI |
| 1785 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  安 安 | US$0,001356 | 0,81% | -0,41% | US$1.355.688 | US$273.919 | 1.000.000.000 安 |
| 1787 |  Toto Finance TOTO | US$0,004598 | 83,71% | 60,85% | US$1.382.335 | US$9.036,48 | 300.670.951 TOTO |
| 1788 |  Orbit Chain ORC | US$0,001984 | 1,69% | -4,39% | US$1.351.972 | - | 681.556.728 ORC |
| 1789 |  Dejitaru Tsuka TSUKA | US$0,001349 | -4,27% | 13,26% | US$1.349.182 | US$54.297,64 | 1.000.000.000 TSUKA |
| 1790 |  JINDOGE JINDO | US$0,001333 | 6,05% | 6,86% | US$1.332.649 | US$51.488,67 | 999.999.534 JINDO |
| 1791 |  Cere Network CERE | US$0,0001944 | 0,02% | 0,17% | US$1.348.877 | US$75.540,58 | 6.939.923.952 CERE |
| 1792 |  Strawberry AI BERRY | US$0,01345 | -3,02% | 6,85% | US$1.344.534 | US$7.107,90 | 100.000.000 BERRY |
| 1793 |  YURU COIN YURU | US$0,1776 | -9,61% | -17,83% | US$1.340.478 | US$211.817 | 7.546.508 YURU |
| 1794 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001361 | 15,51% | 47,32% | US$1.361.019 | US$2.147.993 | 1.000.000.000 DONKEY |
| 1795 |  Financie Token FNCT | US$0,0003558 | -0,06% | 0,13% | US$1.340.731 | US$27.325,74 | 3.768.697.618 FNCT |
| 1796 |  Uranus URANUS | US$0,01343 | -2,74% | -4,96% | US$1.343.381 | US$399.428 | 99.996.022 URANUS |
| 1797 |  MemeFi MEMEFI | US$0,0001336 | 3,34% | -4,28% | US$1.335.873 | US$2.881.056 | 10.000.000.000 MEMEFI |
| 1798 |  Paparazzi Token PAPARAZZI | US$0,0001914 | -3,53% | -7,99% | US$1.329.399 | US$24.992,28 | 6.944.444.439 PAPARAZZI |
| 1799 |  SMARDEX USDN USDN | US$1,00 | -0,19% | 0,16% | US$1.328.955 | US$4.441,45 | 1.327.808 USDN |
| 1800 |  KiloEx KILO | US$0,006251 | 0,65% | 0,11% | US$1.323.239 | US$181.558 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.