Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9999 | -0,04% | -0,02% | US$7.978.946 | US$27.997.798 | 7.980.049 USDQ |
| 1052 |  Croatian Football Federation Token VATRENI | US$2,06 | 3,35% | 16,28% | US$7.977.954 | US$183,26 | 3.864.024 VATRENI |
| 1053 |  Unicorn Fart Dust UFD | US$0,007974 | -4,92% | -10,59% | US$7.973.857 | US$1.927.964 | 1.000.000.000 UFD |
| 1054 |  Aspecta ASP | US$0,02589 | 1,88% | -1,29% | US$7.931.828 | US$3.197.264 | 306.363.636 ASP |
| 1055 |  RACA RACA | US$0,00001920 | 10,68% | 14,54% | US$7.902.388 | US$3.389.120 | 411.670.371.068 RACA |
| 1056 |  CREPE CREPE | US$0,00001351 | -1,25% | -4,19% | US$7.845.099 | US$411.068 | 580.811.272.464 CREPE |
| 1057 |  FIGHT FIGHT | US$0,003860 | 17,66% | 0,87% | US$7.912.783 | US$20.432.887 | 2.050.000.000 FIGHT |
| 1058 |  PIVX PIVX | US$0,07710 | -0,89% | -3,30% | US$7.902.506 | US$2.008.101 | 102.496.848 PIVX |
| 1059 |  Harvest Finance FARM | US$11,74 | 1,71% | 0,83% | US$7.888.379 | US$1.341.406 | 672.183 FARM |
| 1060 |  Dent DENT | US$0,00007949 | 6,61% | -48,52% | US$7.949.126 | US$51.805.809 | 100.000.000.000 DENT |
| 1061 |  MWX Token MWXT | US$0,05248 | 7,94% | -37,09% | US$7.869.014 | US$1.393.314 | 149.930.220 MWXT |
| 1062 |  Juventus Fan Token JUV | US$0,5125 | -0,27% | -0,29% | US$7.798.611 | US$3.569.374 | 15.217.422 JUV |
| 1063 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,53 | -4,35% | 8,43% | US$7.754.631 | US$3.223.148 | 38.670 COINon |
| 1064 |  Badger DAO BADGER | US$0,3799 | -2,46% | -1,96% | US$7.667.664 | US$878.628 | 20.184.442 BADGER |
| 1065 |  Portugal National Team Fan Token POR | US$0,6432 | -0,62% | 7,39% | US$7.673.380 | US$295.745 | 11.929.246 POR |
| 1066 |  Zircuit ZRC | US$0,001423 | -0,61% | -0,15% | US$7.652.227 | US$1.356.760 | 5.379.265.158 ZRC |
| 1067 |  Omnity Convertible Token OCT | US$0,07649 | -0,02% | -0,01% | US$7.648.872 | US$4.822,39 | 100.000.000 OCT |
| 1068 |  district0x DNT | US$0,007597 | 2,71% | 1,38% | US$7.596.893 | US$10.968,00 | 1.000.000.000 DNT |
| 1069 |  Heima HEI | US$0,08595 | 0,32% | -2,95% | US$7.565.782 | US$2.274.094 | 88.024.969 HEI |
| 1070 |  Phoenix PHB | US$0,1135 | -7,01% | 24,61% | US$7.646.131 | US$7.488.651 | 67.388.599 PHB |
| 1071 |  Green Satoshi Token (SOL) GST | US$0,001618 | -1,15% | -0,26% | US$7.567.019 | US$85.000,14 | 4.676.002.358 GST |
| 1072 |  Mamo MAMO | US$0,01287 | -0,39% | 1,83% | US$7.554.438 | US$477.267 | 586.877.069 MAMO |
| 1073 |  SIX Token SIX | US$0,008863 | -0,48% | 2,11% | US$7.542.163 | US$187.155 | 850.966.610 SIX |
| 1074 |  雪球 雪球 | US$0,01303 | -5,38% | -11,75% | US$7.492.874 | US$259.574 | 574.936.813 雪球 |
| 1075 |  Wecan Group WECAN | US$0,001247 | 0,03% | -0,81% | US$7.483.600 | US$26.534,42 | 6.000.000.000 WECAN |
| 1076 |  CESS Network CESS | US$0,002826 | -1,97% | -3,23% | US$7.489.753 | US$330.284 | 2.650.000.000 CESS |
| 1077 |  Auki AUKI | US$0,005947 | -12,48% | 3,80% | US$7.468.630 | US$124.647 | 1.255.786.657 AUKI |
| 1078 |  WeBuy WE | US$0,02061 | 0,67% | 3,05% | US$7.462.874 | US$22.538,36 | 362.031.240 WE |
| 1079 |  World3 WAI | US$0,02245 | -22,80% | 19,04% | US$7.476.507 | US$1.348.960 | 333.033.335 WAI |
| 1080 |  Viction VIC | US$0,05893 | 0,51% | 19,82% | US$7.435.234 | US$1.482.204 | 126.175.624 VIC |
| 1081 |  SaitaChain Coin STC | US$0,0001663 | -84,52% | 2,00% | US$7.433.714 | US$59.844,80 | 44.701.195.504 STC |
| 1082 |  Redbelly Network RBNT | US$0,002933 | -2,10% | -5,28% | US$7.423.355 | US$178.147 | 2.531.395.471 RBNT |
| 1083 |  Hemi HEMI | US$0,007542 | -0,56% | -6,79% | US$7.372.701 | US$6.946.265 | 977.500.000 HEMI |
| 1084 |  HOPR HOPR | US$0,02165 | -0,11% | -16,19% | US$7.386.911 | US$200.116 | 341.173.813 HOPR |
| 1085 |  RIZE RIZE | US$0,003715 | -0,55% | -3,38% | US$7.325.820 | US$84.253,38 | 1.972.077.869 RIZE |
| 1086 |  Solomon SOLO | US$0,5677 | -15,80% | -17,15% | US$7.323.458 | US$9.728,72 | 12.899.971 SOLO |
| 1087 |  Mansory MNSRY | US$0,008133 | -0,84% | -2,89% | US$7.319.814 | US$177.854 | 899.988.228 MNSRY |
| 1088 |  Fuel Network FUEL | US$0,0009398 | 0,82% | -1,16% | US$7.374.104 | US$841.410 | 7.846.125.884 FUEL |
| 1089 |  Reservoir DAM | US$0,03625 | -2,23% | -30,78% | US$7.250.425 | US$407.139 | 199.991.705 DAM |
| 1090 |  Impossible Finance Launchpad IDIA | US$0,01061 | -0,03% | -2,11% | US$7.217.919 | - | 680.000.000 IDIA |
| 1091 |  DAR Open Network D | US$0,009608 | -4,05% | -8,51% | US$7.143.577 | US$6.320.567 | 743.519.458 D |
| 1092 |  Venus DAI vDAI | US$0,02605 | 0,01% | 0,07% | US$7.151.081 | - | 274.537.625 vDAI |
| 1093 |  NeuralAI NEURAL | US$0,7133 | 4,54% | 41,82% | US$7.132.665 | US$101.010 | 10.000.000 NEURAL |
| 1094 |  Neon EVM NEON | US$0,02979 | -0,63% | -10,84% | US$7.133.835 | US$642.677 | 239.465.527 NEON |
| 1095 |  PepeFork PORK | US$0,00000002000 | -0,80% | 3,82% | US$7.133.867 | US$54.777,10 | 407.625.731.620.942 PORK |
| 1096 |  DeBox BOX | US$0,01395 | 2,27% | -16,69% | US$7.087.609 | US$11.989,06 | 508.212.383 BOX |
| 1097 |  The White Whale WHITEWHALE | US$0,007048 | -1,16% | -5,04% | US$7.046.684 | US$1.206.184 | 999.822.578 WHITEWHALE |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,42 | -0,10% | 1,72% | US$7.045.981 | US$725.953 | 111.101 EEMon |
| 1099 |  CateCoin CATE | US$0,0000001200 | -2,02% | 1,17% | US$7.003.273 | US$1.362.211 | 57.273.090.946.281 CATE |
| 1100 |  AMD Tokenized Stock (Ondo) AMDon | US$286,94 | 4,41% | 13,18% | US$6.967.288 | US$3.239.247 | 24.282 AMDon |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.