Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GaiAI GAIX | US$0,005886 | -26,54% | -67,30% | US$966.294 | US$106.925 | 164.166.667 GAIX |
| 2002 |  Ternoa CAPS | US$0,0006707 | 0,07% | 0,25% | US$863.261 | US$2.884,19 | 1.287.030.207 CAPS |
| 2003 |  E Money EMYC | US$0,004693 | 3,29% | -6,33% | US$857.478 | US$205.141 | 182.732.578 EMYC |
| 2004 |  Atomic Wallet Coin AWC | US$0,08088 | 0,00% | 1,78% | US$857.661 | - | 10.603.659 AWC |
| 2005 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,81 | 1,03% | 7,40% | US$855.404 | US$893.307 | 3.397 ADBEon |
| 2006 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,82 | 0,41% | 5,55% | US$855.487 | US$739.833 | 29.683 SMCIon |
| 2007 |  Neurai XNA | US$0,00005060 | 7,35% | 30,17% | US$852.498 | US$63.746,21 | 16.846.329.158 XNA |
| 2008 |  BOB (ETH) BOB | US$0,000001240 | 1,42% | -3,98% | US$852.272 | US$35.314,05 | 689.127.646.403 BOB |
| 2009 |  Witch Token WITCH | US$0,01293 | -0,51% | -67,92% | US$799.262 | US$25.962,61 | 61.808.817 WITCH |
| 2010 |  GameZone GZONE | US$0,001008 | 10,05% | 8,56% | US$846.497 | US$1.621,47 | 840.117.285 GZONE |
| 2011 |  BNBXBT BNBXBT | US$0,0008446 | 17,74% | 107,54% | US$844.590 | US$3.943.149 | 1.000.000.000 BNBXBT |
| 2012 |  Rebel Cars RC | US$0,004093 | 1,13% | -2,40% | US$844.570 | US$60.941,74 | 206.354.380 RC |
| 2013 |  Merck tokenized stock (xStock) MRKX | US$112,29 | -3,46% | -9,89% | US$842.175 | US$130,07 | 7.500 MRKX |
| 2014 |  AGI ALPHA AGENT AGIALPHA | US$0,0008417 | -0,68% | 1,51% | US$841.708 | - | 999.996.904 AGIALPHA |
| 2015 |  Streamflow STREAM | US$0,004550 | 1,82% | -15,23% | US$841.161 | US$85.450,88 | 184.851.996 STREAM |
| 2016 |  v.systems VSYS | US$0,0002288 | -0,32% | -0,51% | US$839.526 | US$474.842 | 3.669.217.466 VSYS |
| 2017 |  QnA3.AI GPT | US$0,001010 | -0,02% | 92,97% | US$840.011 | US$2.225,46 | 831.566.270 GPT |
| 2018 |  HeroesTD HTD | US$0,001835 | -0,36% | 0,84% | US$835.550 | - | 455.285.564 HTD |
| 2019 |  Kindred Labs KIN | US$0,005612 | 9,23% | 9,77% | US$825.951 | US$904.790 | 147.187.500 KIN |
| 2020 |  Xavier: Renegade Angel XAVIER | US$0,0008359 | -22,40% | -0,30% | US$835.764 | US$33.294,78 | 999.865.898 XAVIER |
| 2021 |  Funtico TICO | US$0,0003904 | 0,85% | -2,90% | US$835.067 | US$1,00 | 2.139.274.888 TICO |
| 2022 |  SOLVEX NETWORK SOLVEX | US$0,02122 | -0,94% | 0,90% | US$838.192 | US$44.254,90 | 39.499.914 SOLVEX |
| 2023 |  GAL (migrated to Gravity - G) GAL | US$0,3196 | -0,10% | -1,99% | US$832.393 | - | 2.604.343 GAL |
| 2024 |  Inspect INSP | US$0,001042 | -0,21% | 0,31% | US$831.731 | US$272.547 | 798.366.803 INSP |
| 2025 |  Bitboard BB | US$0,0001884 | 13,30% | -9,07% | US$833.560 | US$307.976 | 4.424.351.925 BB |
| 2026 |  GAIMIN GMRX | US$0,00001480 | 1,22% | 1,31% | US$830.754 | US$326,99 | 56.148.721.585 GMRX |
| 2027 |  Skey Network SKEY | US$0,001530 | -4,43% | -23,07% | US$829.486 | US$197.496 | 541.987.884 SKEY |
| 2028 |  Bitcoin.ℏ BTC.ℏ | US$0,3010 | -2,74% | 1,69% | US$827.966 | US$279,83 | 2.750.641 BTC.ℏ |
| 2029 |  Warden WARD | US$0,003302 | -5,56% | -5,92% | US$826.526 | US$4.434.031 | 250.320.000 WARD |
| 2030 |  THORWallet TITN | US$0,01929 | -2,03% | -6,57% | US$819.615 | US$1.130.488 | 42.500.000 TITN |
| 2031 |  Acala Token ACA | US$0,0007028 | -0,39% | 0,69% | US$819.908 | US$85.932,63 | 1.166.666.660 ACA |
| 2032 |  Uber Tokenized Stock (Ondo) UBERon | US$77,64 | 0,31% | 6,85% | US$820.900 | US$848.455 | 10.573 UBERon |
| 2033 |  SelfKey KEY | US$0,0001365 | 0,39% | 1,03% | US$818.988 | US$2.162,08 | 5.999.999.954 KEY |
| 2034 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,85 | -1,09% | 2,95% | US$817.487 | US$747.730 | 5.930 QCOMon |
| 2035 |  Maiga MAIGA | US$0,002904 | -3,49% | -0,99% | US$813.014 | US$37.021,83 | 280.000.000 MAIGA |
| 2036 |  Flamengo Fan Token MENGO | US$0,04686 | -2,03% | -3,29% | US$810.846 | US$289.186 | 17.302.368 MENGO |
| 2037 |  Cypher CYPR | US$0,008560 | 0,52% | -4,37% | US$811.752 | US$169.513 | 94.833.863 CYPR |
| 2038 |  MAGA (maga-hat.vip) MAGA | US$0,000002060 | 35,20% | 63,17% | US$805.241 | US$199.502 | 390.258.895.840 MAGA |
| 2039 |  Rejuve.AI RJV | US$0,001042 | -1,05% | -2,26% | US$801.177 | US$18.336,86 | 769.066.651 RJV |
| 2040 |  Banano BAN | US$0,0004940 | -1,17% | -15,28% | US$801.527 | US$98,84 | 1.622.680.301 BAN |
| 2041 |  Matrix AI Network MAN | US$0,001678 | 4,38% | -4,86% | US$797.912 | US$36.405,05 | 475.534.185 MAN |
| 2042 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,31 | 1,02% | 11,10% | US$797.175 | US$5,04 | 6.165 APOon |
| 2043 |  Darkpino DPINO | US$0,0008004 | 9,81% | 13,99% | US$793.834 | - | 991.839.963 DPINO |
| 2044 |  Fenerbahçe Token FB | US$0,3632 | -2,41% | -32,29% | US$791.751 | US$1.427.608 | 2.180.000 FB |
| 2045 |  Hakka.Finance HAKKA | US$0,002022 | -3,47% | -0,13% | US$790.868 | - | 391.150.277 HAKKA |
| 2046 |  HyperCycle HYPC | US$0,005094 | 0,53% | 7,15% | US$790.210 | - | 155.122.742 HYPC |
| 2047 |  Dtec DTEC | US$0,006435 | -0,04% | -0,14% | US$788.599 | US$175.489 | 122.543.361 DTEC |
| 2048 |  Everclear CLEAR | US$0,0009711 | 32,45% | 35,71% | US$787.467 | US$7.141,56 | 810.887.706 CLEAR |
| 2049 |  Quidax Token QDX | US$0,01021 | -0,34% | -0,15% | US$786.127 | - | 77.000.000 QDX |
| 2050 |  just buy $1 worth of this coin $1 | US$0,0007816 | -1,99% | 1,61% | US$781.301 | US$45.345,05 | 999.670.678 $1 |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.