Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Griffin AI GAIN | US$0,0007975 | -5,08% | 21,00% | US$354.902 | US$1.148.177 | 445.000.747 GAIN |
| 2402 |  RefundYourSOL RYS | US$0,0003599 | -0,46% | 2,89% | US$354.402 | US$1.824,37 | 984.625.096 RYS |
| 2403 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.952 | - | 289.290 XBC |
| 2404 |  BiFi BIFI | US$0,0007293 | 2,18% | 28,38% | US$352.463 | US$2.927,27 | 483.299.245 BIFI |
| 2405 |  Pell Network PELL | US$0,0003549 | -0,42% | 32,21% | US$351.243 | US$2.495,40 | 989.701.109 PELL |
| 2406 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.407 | - | 175.550.000.000.000 BLAST |
| 2407 |  Aston Martin Cognizant Fan Token AM | US$0,1181 | -2,70% | 4,20% | US$348.774 | US$40.461,47 | 2.954.286 AM |
| 2408 |  Hord HORD | US$0,003934 | 2,85% | 100,80% | US$348.627 | - | 88.615.986 HORD |
| 2409 |  Vodra VDR | US$0,002409 | 0,99% | 5,28% | US$344.841 | US$1.048,40 | 143.144.036 VDR |
| 2410 |  Deri Protocol DERI | US$0,002755 | 4,44% | 5,29% | US$343.592 | US$876,07 | 124.695.829 DERI |
| 2411 |  Stella ALPHA | US$0,0003570 | 2,95% | -4,29% | US$343.068 | US$63.701,05 | 961.000.000 ALPHA |
| 2412 |  Mystery MYSTERY | - | -2,72% | 62,10% | US$346.400 | US$45.061,31 | 420.690.000.000.000 MYSTERY |
| 2413 |  My Crypto Heroes MCHC | US$0,01249 | -1,49% | 0,97% | US$341.697 | - | 27.355.706 MCHC |
| 2414 |  CYBRO CYBRO | US$0,002579 | -1,65% | 3,05% | US$341.443 | US$55.404,03 | 132.398.786 CYBRO |
| 2415 |  Fragmetric FRAG | US$0,001872 | -0,88% | -0,56% | US$342.506 | US$17.748,34 | 182.948.668 FRAG |
| 2416 |  MongCoin $MONG | - | -3,19% | 2,79% | US$340.124 | US$1,46 | 581.196.039.603.956 $MONG |
| 2417 |  StarHeroes STAR | US$0,001399 | -1,13% | -2,58% | US$337.683 | US$31.575,68 | 241.333.409 STAR |
| 2418 |  Lattice Token LTX | US$0,01177 | 0,93% | 0,36% | US$337.210 | US$62.709,51 | 28.653.896 LTX |
| 2419 |  WOM Protocol WOM | US$0,001740 | -0,24% | 378,53% | US$335.780 | US$0,4900 | 193.000.000 WOM |
| 2420 |  Non-Playable Coin Solana NPCS | US$0,0003462 | -1,42% | -7,25% | US$335.736 | US$17,06 | 969.714.773 NPCS |
| 2421 |  PoolTogether POOL | US$0,04951 | 0,00% | 10,46% | US$335.132 | - | 6.768.510 POOL |
| 2422 |  Etherisc DIP Token DIP | US$0,001393 | -10,49% | -17,54% | US$333.920 | US$218,79 | 239.742.108 DIP |
| 2423 |  KlimaDAO KLIMA | US$0,04172 | -0,77% | -3,82% | US$333.663 | US$75,33 | 7.997.365 KLIMA |
| 2424 |  GameGPT DUEL | US$0,00003974 | 0,17% | -61,77% | US$333.472 | US$6.026,21 | 8.390.692.732 DUEL |
| 2425 |  Make CRO Great Again MCGA | US$0,0003313 | -1,26% | -2,80% | US$331.315 | - | 1.000.000.000 MCGA |
| 2426 |  ORA ORA | US$0,009022 | -6,79% | -30,57% | US$330.798 | - | 36.666.666 ORA |
| 2427 |  PIKACHU INU PIKACHU | - | -22,39% | -18,66% | US$330.679 | US$3.857,13 | 93.708.558.586.028.624 PIKACHU |
| 2428 |  Janitor JANITOR | US$0,0003306 | 0,42% | 28,90% | US$330.638 | US$76.057,87 | 1.000.000.000 JANITOR |
| 2429 |  Football World Community FWC | - | -0,54% | 59,65% | US$330.412 | US$15.876,30 | 42.259.695.518.342.000 FWC |
| 2430 |  Portuma POR | US$0,00008701 | 0,92% | -5,44% | US$329.324 | US$30.634,20 | 3.784.748.038 POR |
| 2431 |  Marie Rose MARIE | US$0,0007812 | -0,66% | 10,54% | US$328.634 | US$54.883,84 | 420.690.000 MARIE |
| 2432 |  Emperor EMPI | US$0,01131 | -0,18% | 0,08% | US$328.329 | - | 29.030.000 EMPI |
| 2433 |  BLink BLINK | US$0,001780 | -0,51% | 0,13% | US$328.070 | - | 184.347.125 BLINK |
| 2434 |  FREEdom Coin FREE | US$0,00000003000 | -3,18% | 7,85% | US$327.925 | US$145.696 | 9.939.000.000.000 FREE |
| 2435 |  STAKE STAKE | US$0,03869 | -0,59% | 0,01% | US$327.333 | - | 8.460.044 STAKE |
| 2436 |  Ta-da TADA | US$0,0004768 | -5,93% | 5,68% | US$326.363 | US$25.897,52 | 684.450.906 TADA |
| 2437 |  XYZVerse XYZ | US$0,00007310 | -14,72% | -19,03% | US$326.928 | US$22.012,66 | 4.472.585.189 XYZ |
| 2438 |  My DeFi Pet DPET | US$0,007548 | -60,42% | -40,46% | US$326.107 | US$2.716,75 | 43.202.345 DPET |
| 2439 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2440 |  Gari Network GARI | US$0,0005757 | -5,07% | -8,71% | US$323.263 | US$5.809,94 | 561.537.169 GARI |
| 2441 |  Green Satoshi Token (BSC) GST | US$0,001515 | -0,25% | 6,66% | US$321.822 | - | 212.412.667 GST |
| 2442 |  Skate SKATE | US$0,001851 | -4,69% | -11,95% | US$315.502 | US$200.963 | 170.427.167 SKATE |
| 2443 |  XRADERS XR | US$0,005078 | 0,48% | -5,22% | US$319.349 | US$508.612 | 62.887.894 XR |
| 2444 |  Elmo ELMO | US$0,001203 | -7,84% | 26,12% | US$318.301 | - | 264.607.591 ELMO |
| 2445 |  Heroes of NFT HON | US$0,003379 | 0,59% | -0,90% | US$318.072 | US$9,40 | 94.119.110 HON |
| 2446 |  Revomon REVO | US$0,01040 | -0,02% | -1,34% | US$316.510 | - | 30.443.366 REVO |
| 2447 |  Belt Finance BELT | US$0,03308 | 0,79% | 2,60% | US$315.906 | - | 9.550.122 BELT |
| 2448 |  XCarnival XCV | US$0,0003989 | 0,34% | -0,84% | US$315.400 | US$705,63 | 790.640.622 XCV |
| 2449 |  Biometric Financial BIOFI | US$0,00008040 | -0,56% | -3,89% | US$314.695 | US$76.592,26 | 3.914.323.139 BIOFI |
| 2450 |  Decimated DIO | US$0,0005784 | 17,86% | 14,77% | US$314.197 | US$8.539,87 | 543.259.848 DIO |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.