Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DappRadar RADAR | US$0,0003268 | 3,14% | 0,61% | US$313.748 | US$33,39 | 960.096.177 RADAR |
| 2452 |  Whales Market WHALES | US$0,01203 | -2,02% | -0,14% | US$313.259 | - | 26.034.330 WHALES |
| 2453 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,74 | 0,60% | 2,22% | US$304.332 | US$742.928 | 961 VRTon |
| 2454 |  Rage Guy RAGE | US$0,0003172 | -21,33% | -23,40% | US$312.118 | US$23.324,27 | 984.031.503 RAGE |
| 2455 |  moonpig MOONPIG | US$0,0003129 | 0,95% | 3,33% | US$312.906 | US$29.362,60 | 999.931.280 MOONPIG |
| 2456 |  SOMESING SSG | US$0,00009551 | -1,30% | 23,65% | US$311.923 | - | 3.265.980.362 SSG |
| 2457 |  nomnom NOMNOM | US$0,0003220 | 1,88% | 10,59% | US$311.426 | US$31.055,52 | 967.206.795 NOMNOM |
| 2458 |  Alt.town TOWN | US$0,0003812 | 3,91% | 10,29% | US$305.522 | US$231.821 | 801.500.002 TOWN |
| 2459 |  BlueMove MOVE | US$0,001419 | -0,43% | 0,38% | US$308.698 | - | 217.500.000 MOVE |
| 2460 |  Jumoney JUM | US$0,0002388 | -7,13% | -50,55% | US$307.972 | US$16.632,15 | 1.289.838.727 JUM |
| 2461 |  BEFE BEFE | US$0,000003310 | -0,87% | 8,80% | US$308.351 | US$54.194,00 | 93.201.825.078 BEFE |
| 2462 |  HAPI Protocol HAPI | US$0,4190 | -2,11% | -11,36% | US$306.822 | US$2.207,27 | 732.248 HAPI |
| 2463 |  MasterBOT BOT | US$0,0003053 | 2,30% | 5,34% | US$305.286 | - | 1.000.000.000 BOT |
| 2464 |  GensoKishi Metaverse MV | US$0,0008340 | -3,00% | -21,85% | US$304.765 | US$61.082,52 | 365.408.474 MV |
| 2465 |  Clippy (kevanjatt) CLIPPY | US$0,0003023 | 55,62% | 6,71% | US$302.236 | US$123.151 | 999.930.583 CLIPPY |
| 2466 |  Beny Bad Boy BBB | US$0,0001271 | 0,00% | -2,20% | US$302.804 | - | 2.382.904.000 BBB |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  Chihuahua HUAHUA | US$0,000003220 | -5,09% | 37,07% | US$301.189 | US$930,44 | 93.550.000.000 HUAHUA |
| 2469 |  Nutcoin NUT | US$0,00000001000 | 0,19% | -0,42% | US$300.847 | US$259.174 | 20.092.757.543.431 NUT |
| 2470 |  CBPAY Global CBPAY | US$0,00008171 | 0,00% | -2,92% | US$300.760 | - | 3.680.656.565 CBPAY |
| 2471 |  BONDEX BDXN | US$0,001869 | 2,41% | -2,09% | US$299.061 | US$424.670 | 160.000.000 BDXN |
| 2472 |  Circuits of Value COVAL | US$0,0001671 | 41,77% | 20,82% | US$298.208 | - | 1.784.838.484 COVAL |
| 2473 |  Walken WLKN | US$0,0001860 | 4,93% | 5,73% | US$296.505 | US$1.606,89 | 1.594.060.854 WLKN |
| 2474 |  BarnBridge BOND | US$0,03748 | -2,05% | 5,96% | US$296.453 | US$2.481,92 | 7.910.262 BOND |
| 2475 |  Long LONG | US$0,0000003800 | 1,99% | -0,26% | US$296.069 | US$0,2300 | 783.713.835.230 LONG |
| 2476 |  Solchat CHAT | US$0,03677 | -0,72% | 2,80% | US$295.786 | - | 8.043.460 CHAT |
| 2477 |  Hamster HAM | - | -0,41% | 1,06% | US$293.544 | US$56.789,27 | 2.384.230.000.000.000 HAM |
| 2478 |  MoonDAO MOONEY | US$0,0002132 | -0,80% | 14,36% | US$293.224 | US$1.650,53 | 1.375.119.250 MOONEY |
| 2479 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,07 | -0,93% | 2,05% | US$298.599 | US$774.409 | 11.912 GMEon |
| 2480 |  Lumerin LMR | US$0,0004823 | 0,00% | -5,64% | US$292.564 | - | 606.615.000 LMR |
| 2481 |  Cosplay Token COT | US$0,0007399 | -0,02% | -0,80% | US$291.772 | US$78.843,12 | 394.359.177 COT |
| 2482 |  Sidekick K | US$0,0003769 | 30,34% | -0,51% | US$282.683 | US$736.935 | 749.998.659 K |
| 2483 |  Mars MARS | US$0,0000006900 | -8,46% | 188,16% | US$290.313 | US$39.561,16 | 420.690.000.000 MARS |
| 2484 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$278,09 | -3,54% | -5,99% | US$285.564 | US$867.402 | 1.027 CEGon |
| 2485 |  Spore SPORE | - | -2,48% | -5,39% | US$287.741 | US$61,37 | 30.129.334.051.669.444 SPORE |
| 2486 |  BitcoinZ BTCZ | US$0,00002281 | 7,05% | 13,56% | US$287.474 | US$763,10 | 12.604.351.724 BTCZ |
| 2487 |  OpenDAO SOS | - | -12,01% | 6,84% | US$286.819 | - | 100.000.000.000.000 SOS |
| 2488 |  Priceless PRICELESS | US$0,0002896 | 12,33% | 44,96% | US$289.553 | US$64.354,10 | 1.000.000.000 PRICELESS |
| 2489 |  Forj (Bondly) BONDLY | US$0,0002911 | 1,46% | 2,18% | US$286.318 | - | 983.620.759 BONDLY |
| 2490 |  Aark AARK | US$0,0005087 | -14,43% | -61,57% | US$286.312 | US$2.915,56 | 562.868.587 AARK |
| 2491 |  Degen Spartan AI DEGENAI | US$0,0002861 | -4,04% | -4,03% | US$286.040 | US$7.339.912 | 999.949.997 DEGENAI |
| 2492 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001547 | 1,67% | 25,54% | US$285.051 | US$56.215,04 | 184.260.923 BROCCOLI |
| 2493 |  MoltID MOLTID | US$0,0002849 | -17,79% | -31,94% | US$284.856 | US$14.384,30 | 1.000.000.000 MOLTID |
| 2494 |  Woman Yelling At Cat WYAC | US$0,0002871 | 0,68% | -5,34% | US$284.183 | - | 989.975.296 WYAC |
| 2495 |  GameSwift GSWIFT | US$0,0007864 | -2,46% | -5,38% | US$283.712 | - | 360.769.188 GSWIFT |
| 2496 |  FooDriver FDC | US$0,02868 | -0,22% | -1,69% | US$282.885 | US$9,47 | 9.861.974 FDC |
| 2497 |  TheStandard USD USDS | US$1,00 | -0,09% | -0,01% | US$281.017 | US$375,34 | 280.943 USDS |
| 2498 |  MilkyWay MILK | US$0,0006757 | -1,87% | 15,76% | US$280.968 | - | 415.844.394 MILK |
| 2499 |  REVOX REX | US$0,0001018 | 10,22% | 11,58% | US$279.896 | US$559.009 | 2.749.702.084 REX |
| 2500 |  TenUp TUP | US$0,002600 | -1,14% | -5,12% | US$274.009 | US$2.170,49 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.