Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agent Virtual Machine AVM | US$0,003528 | 4,60% | 16,17% | US$187.126 | - | 53.045.488 AVM |
| 2652 |  BiCity AI Projects BICITY | US$0,00004411 | 0,72% | -0,44% | US$187.122 | US$27.356,15 | 4.242.398.276 BICITY |
| 2653 |  BakeryToken BAKE | US$0,0006397 | -1,72% | -6,77% | US$185.360 | US$149.263 | 289.770.083 BAKE |
| 2654 |  Tranche Finance SLICE | US$0,009282 | 0,00% | 0,37% | US$185.635 | - | 20.000.000 SLICE |
| 2655 |  LINKA LINKA | US$0,0002672 | 0,62% | 2,98% | US$185.478 | US$357,59 | 694.150.020 LINKA |
| 2656 |  Kunci Coin KUNCI | US$0,0001505 | -0,02% | 29,02% | US$185.528 | - | 1.232.584.338 KUNCI |
| 2657 |  Dust DUST | US$0,0001845 | -1,88% | 2,47% | US$184.503 | US$31.793,79 | 1.000.000.000 DUST |
| 2658 |  Glitch GLCH | US$0,002334 | 2,51% | 2,54% | US$185.023 | - | 79.282.952 GLCH |
| 2659 |  yieldwatch WATCH | US$0,009358 | -0,38% | 1,57% | US$184.116 | - | 19.675.544 WATCH |
| 2660 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2661 |  Genopets GENE | US$0,001999 | -2,11% | -1,35% | US$183.703 | US$151,44 | 91.877.945 GENE |
| 2662 |  Affyn FYN | US$0,0007227 | -0,35% | -3,09% | US$183.601 | US$515,27 | 254.033.788 FYN |
| 2663 |  REVV REVV | US$0,0001536 | 0,26% | -0,04% | US$182.880 | US$2,05 | 1.190.694.705 REVV |
| 2664 |  Ski Mask Cat SKICAT | US$0,0001845 | -1,60% | 1,21% | US$182.633 | US$78.337,31 | 990.154.868 SKICAT |
| 2665 |  Karura KAR | US$0,001563 | 1,47% | 12,15% | US$182.370 | US$306,03 | 116.666.660 KAR |
| 2666 |  Medieval Empires MEE | US$0,0003269 | -1,89% | -5,47% | US$182.849 | US$121.054 | 559.411.443 MEE |
| 2667 |  Plant Vs Undead PVU | US$0,0006130 | -0,09% | 1,12% | US$182.017 | US$80,05 | 296.947.519 PVU |
| 2668 |  STARS STARS | US$0,000004310 | -0,86% | -25,59% | US$181.427 | - | 42.069.696.969 STARS |
| 2669 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2670 |  Roost Coin ROOST | US$0,0001930 | -2,01% | -0,45% | US$180.871 | - | 937.143.771 ROOST |
| 2671 |  Boom BOOM | US$0,0006990 | -4,94% | 10,85% | US$181.789 | US$168.845 | 260.088.245 BOOM |
| 2672 |  Rally RLY | US$0,00002987 | 0,36% | 5,04% | US$180.670 | - | 6.049.260.557 RLY |
| 2673 |  Wonderman Nation WNDR | US$0,01265 | 0,07% | -2,75% | US$179.770 | - | 14.215.495 WNDR |
| 2674 |  HarryPotterObamaPacMan8Inu XRP | US$0,002195 | -8,10% | 3,89% | US$179.134 | - | 81.597.517 XRP |
| 2675 |  SHISA SHISA | US$0,0001942 | 7,88% | 3,98% | US$179.026 | - | 922.022.797 SHISA |
| 2676 |  PLANET PLANET | US$0,0000002100 | -0,12% | -1,90% | US$178.985 | US$35,90 | 851.450.000.000 PLANET |
| 2677 |  The Next Bitcoin BUTTCOIN | US$0,0001800 | -4,24% | 6,51% | US$179.875 | US$60.956,47 | 999.151.679 BUTTCOIN |
| 2678 |  Baby Neiro BNB BABYNEIRO | - | -0,15% | -18,84% | US$178.876 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2679 |  BNB LION BNBLION | - | -0,08% | -9,21% | US$178.631 | - | 95.778.016.103.895.392 BNBLION |
| 2680 |  Dolos The Bully BULLY | US$0,0001854 | -0,97% | -2,17% | US$178.120 | US$75.977,33 | 960.552.281 BULLY |
| 2681 |  Prism PRISM | US$0,0003085 | -0,38% | -5,59% | US$178.058 | - | 577.152.438 PRISM |
| 2682 |  Wisdomise AI WSDM | US$0,0002546 | -6,12% | 6,29% | US$177.802 | US$176.595 | 698.344.435 WSDM |
| 2683 |  Gremly $GREMLY | - | 11,00% | 11,95% | US$177.834 | US$3.891,95 | 411.654.038.659.005 $GREMLY |
| 2684 |  Ariva ARV | US$0,000002440 | 38,21% | 40,18% | US$177.138 | US$9.573,73 | 72.553.169.190 ARV |
| 2685 |  PlayZap PZP | US$0,002062 | 6,16% | -13,30% | US$176.984 | US$35.271,71 | 85.845.708 PZP |
| 2686 |  Invest Zone IVfun | US$0,0001874 | 0,00% | 5,89% | US$176.156 | - | 940.218.906 IVfun |
| 2687 |  K9 Finance KNINE | US$0,0000004400 | 0,51% | -0,68% | US$175.376 | US$5.432,61 | 402.272.229.062 KNINE |
| 2688 |  Dvision Network DVI | US$0,0001750 | -9,46% | 49,96% | US$175.028 | - | 1.000.000.000 DVI |
| 2689 |  Brokoli Network BRKL | US$0,003272 | 0,12% | 1,87% | US$174.967 | US$525,36 | 53.472.622 BRKL |
| 2690 |  Metrix Coin MRX | US$0,00001025 | -32,07% | -61,14% | US$173.616 | - | 16.932.566.013 MRX |
| 2691 |  Netvrk NETVR | US$0,001735 | 0,00% | 1,60% | US$172.739 | - | 99.534.865 NETVR |
| 2692 |  Dark Frontiers DARK | US$0,0009927 | -0,35% | -0,68% | US$171.841 | US$25,33 | 173.109.555 DARK |
| 2693 |  Nura Labs NURA | US$0,00001716 | 0,13% | -3,83% | US$171.650 | US$38.300,66 | 10.000.000.000 NURA |
| 2694 |  Polkacity POLC | US$0,0009026 | -0,72% | -6,19% | US$171.510 | US$53.699,86 | 190.025.935 POLC |
| 2695 |  Grove Coin GRV | US$0,001795 | 0,52% | 0,52% | US$170.694 | US$23.439,04 | 95.083.335 GRV |
| 2696 |  Urolithin A URO | US$0,0001690 | 0,75% | 14,69% | US$168.840 | US$9.116,96 | 999.105.822 URO |
| 2697 |  Bitcoin Base BTC | US$0,008083 | -1,58% | 15,66% | US$169.023 | - | 20.911.183 BTC |
| 2698 |  SEED SEED | US$0,0004751 | -0,20% | 0,26% | US$169.042 | US$1.583,60 | 355.821.572 SEED |
| 2699 |  Memes AI MemesAI | US$0,0001627 | -5,22% | 5,33% | US$162.682 | US$73.545,50 | 999.971.049 MemesAI |
| 2700 |  ZKFair ZKF | US$0,00001680 | 4,34% | -9,20% | US$168.022 | US$57.532,56 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.