Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AME Chain AME | US$0,0002927 | 0,79% | -4,54% | US$146.372 | US$64.936,44 | 500.000.000 AME |
| 2752 |  Zeus (truezeuscoin.com) ZEUS | - | -12,70% | 16,81% | US$146.268 | US$9.542,56 | 420.690.000.000.000 ZEUS |
| 2753 |  WOOF WOOF | US$0,000008150 | 1,67% | 12,46% | US$145.882 | US$280,10 | 17.902.999.424 WOOF |
| 2754 |  Ibiza Final Boss BOSS | US$0,0001561 | -5,00% | -6,93% | US$145.169 | US$1.016,27 | 930.278.092 BOSS |
| 2755 |  Kaizen Finance KZEN | US$0,0003367 | 0,30% | 0,63% | US$144.371 | US$33.596,70 | 428.755.594 KZEN |
| 2756 |  Broak on Base BROAK | US$0,0002330 | 0,85% | -2,94% | US$144.138 | US$51.123,63 | 618.540.783 BROAK |
| 2757 |  Large Language Model LLM | US$0,0001440 | -0,73% | 5,10% | US$144.000 | US$24.848,23 | 999.997.360 LLM |
| 2758 |  Sinverse SIN | US$0,0001619 | -2,65% | 7,52% | US$144.277 | US$133.221 | 890.944.169 SIN |
| 2759 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001672 | 0,00% | 1,14% | US$143.545 | - | 858.719.638 HAWKTUAH |
| 2760 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2761 |  Crust Network CRU | US$0,01007 | -63,47% | -8,17% | US$142.308 | US$40.966,01 | 14.138.569 CRU |
| 2762 |  Real Sociedad Fan Token RSO | US$0,06933 | 4,69% | 32,71% | US$142.274 | - | 2.052.157 RSO |
| 2763 |  XYRO XYRO | US$0,0002799 | 5,94% | 4,68% | US$142.217 | US$29.968,36 | 508.168.754 XYRO |
| 2764 |  Just A Shitcoin SHITCOIN | US$0,0001415 | -7,07% | -18,13% | US$141.458 | - | 1.000.000.000 SHITCOIN |
| 2765 |  BNB MEME SZN SZN | US$0,0001411 | -6,94% | -15,27% | US$141.145 | US$31.234,70 | 1.000.000.000 SZN |
| 2766 |  PrompTale AI TALE | US$0,001392 | -3,52% | -27,34% | US$141.186 | US$26.077,58 | 101.393.333 TALE |
| 2767 |  xHashtag AI XTAG | US$0,002117 | 0,42% | -19,23% | US$140.091 | US$9.928,20 | 66.169.002 XTAG |
| 2768 |  IRIS Chain IRC | US$0,0007701 | 76,88% | 57,97% | US$139.770 | US$41.976,59 | 181.491.646 IRC |
| 2769 |  Goldcoin GLC | US$0,003195 | 53,77% | -30,62% | US$139.548 | US$23,42 | 43.681.422 GLC |
| 2770 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$453,26 | -2,86% | -3,04% | US$138.925 | US$797.417 | 307 ISRGon |
| 2771 |  BSCS BSCS | US$0,0005165 | -0,91% | -2,28% | US$139.433 | US$1.095,56 | 269.957.374 BSCS |
| 2772 |  DeHive DHV | US$0,03474 | 5,29% | 28,18% | US$139.653 | US$1.905,68 | 4.019.375 DHV |
| 2773 |  DeepLink Protocol DLC | US$0,00001060 | -1,85% | -9,75% | US$139.214 | US$1.146,98 | 13.131.100.000 DLC |
| 2774 |  Hyperbot BOT | US$0,0002977 | 92,28% | 60,92% | US$138.992 | US$0,2100 | 466.907.810 BOT |
| 2775 |  Empty Set Dollar ESD | US$0,0003093 | -0,36% | 5,05% | US$137.962 | US$1,47 | 446.012.145 ESD |
| 2776 |  Rivalz Network RIZ | US$0,0001194 | -4,36% | -8,20% | US$137.380 | US$122.119 | 1.150.957.788 RIZ |
| 2777 |  Carbon browser CSIX | US$0,0003472 | -11,04% | -5,30% | US$137.686 | US$13.307,45 | 396.585.068 CSIX |
| 2778 |  Pandu Pandas PANDU | US$0,000001380 | 4,20% | -9,87% | US$137.796 | US$13.500,61 | 99.999.377.352 PANDU |
| 2779 |  CryptoTradingFund CTF | US$0,02905 | -2,21% | -12,23% | US$137.112 | - | 4.719.552 CTF |
| 2780 |  Success Kid SKID | US$0,001574 | 7,63% | 6,30% | US$136.542 | US$1.005,06 | 86.742.698 SKID |
| 2781 |  Aipocalypto AIPO | US$0,0009772 | -2,60% | -1,91% | US$136.312 | US$6.573,22 | 139.500.000 AIPO |
| 2782 |  Wat WAT | US$0,0000003200 | -14,32% | 23,00% | US$136.266 | - | 420.690.000.000 WAT |
| 2783 |  Wizard Gang WIZARD | US$0,0001362 | 0,13% | -0,47% | US$136.187 | US$71.005,82 | 999.802.901 WIZARD |
| 2784 |  Shiryo SHIRYO | - | -0,73% | -10,00% | US$136.185 | - | 981.850.000.000.000.000 SHIRYO |
| 2785 |  MineD DIGI | US$0,000005340 | 4,27% | -28,28% | US$133.784 | US$119.821 | 25.054.400.600 DIGI |
| 2786 |  Kasta KASTA | US$0,0001778 | 0,00% | 3,90% | US$136.082 | - | 765.441.073 KASTA |
| 2787 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,45 | -5,99% | -5,97% | US$134.975 | US$666.196 | 5.755 BILIon |
| 2788 |  Seedworld SWORLD | US$0,00002251 | 1,01% | 1,37% | US$135.847 | - | 6.036.171.501 SWORLD |
| 2789 |  Epiko EPIKO | US$0,0007754 | 1,22% | -21,06% | US$135.326 | US$49.946,10 | 174.525.608 EPIKO |
| 2790 |  OctonetAI OCTO | US$0,001369 | 0,14% | 0,14% | US$134.872 | US$47.584,68 | 98.500.000 OCTO |
| 2791 |  The Dons DONS | US$0,00001646 | -1,43% | 1,03% | US$134.169 | - | 8.150.000.000 DONS |
| 2792 |  SOLVE SOLVE | US$0,0001909 | 44,78% | 48,20% | US$133.661 | US$166,19 | 700.125.013 SOLVE |
| 2793 |  TON Station MRSOON | US$0,000002010 | -20,80% | -50,90% | US$132.367 | US$100.465 | 65.860.282.991 MRSOON |
| 2794 |  Neiro (neiro.lol) NEIRO | US$0,0001329 | -1,42% | 2,68% | US$132.901 | US$29.100,92 | 999.999.969 NEIRO |
| 2795 |  NFT Art Finance NFTART | - | -0,63% | 3,43% | US$132.731 | - | 25.282.174.668.987.600 NFTART |
| 2796 |  Dark Eclipse DARK | US$0,0001323 | -2,39% | -5,80% | US$132.251 | US$823,89 | 999.957.849 DARK |
| 2797 |  DeFi Land DFL | US$0,00001849 | -1,10% | 23,25% | US$131.961 | US$148,42 | 7.137.303.616 DFL |
| 2798 |  Talent Protocol TALENT | US$0,0005630 | -1,36% | -7,38% | US$131.641 | US$677,65 | 233.817.738 TALENT |
| 2799 |  MotaCoin MOTA | US$0,002270 | -0,29% | 53,17% | US$131.175 | - | 57.792.468 MOTA |
| 2800 |  Powsche POWSCHE | US$0,001380 | -6,15% | -2,55% | US$131.138 | - | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.