Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARTFI ARTFI | US$0,0006890 | -11,80% | -1,66% | US$89.820 | US$48.925,69 | 130.368.000 ARTFI |
| 2952 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,60% | 3,97% | US$89.825 | - | 240.702.953.479.895 BABYGROK |
| 2953 |  BOTIFY BOTIFY | US$0,00008965 | -0,60% | 14,28% | US$89.622 | - | 999.736.747 BOTIFY |
| 2954 |  Crust Shadow CSM | US$0,0008953 | 4,25% | 4,40% | US$89.533 | US$427,64 | 100.000.000 CSM |
| 2955 |  TEN Protocol TEN | US$0,0009858 | -1,23% | -8,60% | US$87.956 | US$55.891,02 | 89.223.495 TEN |
| 2956 |  Milady Wif Hat LADYF | US$0,0000003600 | -0,61% | 2,18% | US$89.210 | - | 249.992.807.631 LADYF |
| 2957 |  TABOO TOKEN TABOO | US$0,000009080 | 1,28% | -33,74% | US$88.796 | - | 9.782.678.080 TABOO |
| 2958 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | 1,24% | -1,13% | US$88.717 | - | 99.987.000.000 FOMO |
| 2959 |  Peepo (SOL) $PEEP | US$0,000001660 | 0,11% | 2,09% | US$88.626 | US$4,50 | 53.296.811.872 $PEEP |
| 2960 |  AGIX AGX | US$0,0009543 | 0,00% | -3,73% | US$88.328 | - | 92.556.966 AGX |
| 2961 |  Zelwin ZLW | US$0,001218 | -0,81% | 3,85% | US$88.072 | US$7.323,89 | 72.331.834 ZLW |
| 2962 |  Unite UNITE | US$0,00002356 | -7,11% | -14,11% | US$88.119 | US$26.006,93 | 3.739.595.975 UNITE |
| 2963 |  Wall Street Games (old) WSG | - | 0,95% | 3,97% | US$87.804 | - | 940.535.286.046.399 WSG |
| 2964 |  EAGLEBUILDER E | US$0,00008759 | -7,71% | 21,32% | US$87.590 | US$3.558,80 | 1.000.000.000 E |
| 2965 |  Hourglass WAIT | US$0,0008952 | 0,83% | -1,16% | US$87.508 | - | 97.751.977 WAIT |
| 2966 |  Alanyaspor Fan Token ALA | US$0,03801 | -0,60% | 1,76% | US$87.410 | US$648,75 | 2.299.849 ALA |
| 2967 |  Boochie by Matt Furie BOOCHIE | - | 12,46% | 70,86% | US$87.011 | US$10.368,22 | 420.690.000.000.000 BOOCHIE |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001077 | 0,00% | -1,12% | US$86.168 | - | 79.974.090 VIBE |
| 2969 |  Wizardia WZRD | US$0,0006109 | 54,54% | 53,90% | US$85.605 | US$18.864,39 | 140.139.397 WZRD |
| 2970 |  Blockchain Brawlers BRWL | US$0,00008556 | -0,31% | 3,91% | US$85.562 | - | 1.000.000.000 BRWL |
| 2971 |  Ninneko NINO | US$0,001317 | 0,00% | -1,48% | US$85.471 | - | 64.904.273 NINO |
| 2972 |  Seascape Crowns CWS | US$0,01118 | -3,35% | 4,90% | US$85.508 | US$14.136,08 | 7.645.850 CWS |
| 2973 |  Engines of Fury FURY | US$0,001119 | 37,50% | -52,53% | US$53.711 | US$406,16 | 48.002.895 FURY |
| 2974 |  e-Money NGM | US$0,004312 | 2,10% | 5,98% | US$85.214 | - | 19.760.286 NGM |
| 2975 |  Bitune TUNE | US$0,002713 | -4,37% | -10,12% | US$84.917 | US$369,37 | 31.301.449 TUNE |
| 2976 |  Alpaca Finance ALPACA | US$0,0005545 | 2,27% | -5,09% | US$84.094 | US$91.117,66 | 151.668.642 ALPACA |
| 2977 |  AssetMantle MNTL | US$0,00003635 | 0,25% | -7,83% | US$83.920 | - | 2.308.548.579 MNTL |
| 2978 |  Onigiri ONI | US$0,0000002100 | -5,81% | 102,28% | US$83.673 | US$6.397,48 | 407.983.099.999 ONI |
| 2979 |  NeurochainAI NCN | US$0,00008853 | -5,50% | 68,26% | US$83.117 | US$25.901,68 | 938.862.549 NCN |
| 2980 |  MetalCore MCG | US$0,0001900 | -0,36% | -0,50% | US$82.522 | - | 434.323.210 MCG |
| 2981 |  TradeTide TTD | US$0,0005985 | -2,23% | -24,72% | US$82.291 | US$21.101,92 | 137.500.000 TTD |
| 2982 |  AI Avatar AIAV | US$0,001390 | 1,29% | -3,80% | US$81.170 | US$198.638 | 58.381.931 AIAV |
| 2983 |  Darwinia Commitment Token KTON | US$1,60 | 2,31% | -0,39% | US$81.860 | US$30,14 | 51.314 KTON |
| 2984 |  Hivello HVLO | US$0,00007533 | -2,78% | -3,59% | US$81.672 | US$44.709,19 | 1.084.253.187 HVLO |
| 2985 |  Aster Dog ADOG | US$0,00008697 | 16,18% | -2,20% | US$81.307 | US$2.229,60 | 934.908.796 ADOG |
| 2986 |  el gato ELGATO | US$0,000008110 | -2,43% | -1,29% | US$81.085 | - | 9.997.471.495 ELGATO |
| 2987 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,45 | -3,86% | -2,00% | US$80.954 | US$19,51 | 4.640 NIKLon |
| 2988 |  Unido EP UDO | US$0,0008001 | -0,02% | -0,01% | US$80.859 | US$6.773,41 | 101.057.665 UDO |
| 2989 |  Dexlab XLAB | US$0,0000002300 | 0,16% | -1,97% | US$81.050 | US$190.100 | 351.666.666.667 XLAB |
| 2990 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$423,29 | 0,97% | 5,38% | US$80.731 | US$40.829,32 | 191 SOXXon |
| 2991 |  Shieldeum SDM | US$0,0002041 | -0,07% | 1,57% | US$80.234 | US$7,49 | 393.104.964 SDM |
| 2992 |  Vega Protocol VEGA | US$0,001288 | 0,00% | 11,46% | US$79.923 | - | 62.047.133 VEGA |
| 2993 |  Kattana KTN | US$0,008463 | 2,38% | 11,57% | US$79.433 | US$3.788,49 | 9.386.380 KTN |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00007887 | -0,77% | 2,52% | US$78.872 | - | 1.000.000.000 CZGOAT |
| 2995 |  Self Chain SLF | US$0,0004704 | 0,83% | 17,10% | US$78.550 | US$55.853,29 | 167.000.000 SLF |
| 2996 |  OX Coin OX | US$0,00002395 | -1,20% | 3,59% | US$78.646 | - | 3.283.541.328 OX |
| 2997 |  Courage The Dog CCDOG | US$0,00007865 | -0,49% | 2,50% | US$78.655 | US$163.919 | 1.000.000.000 CCDOG |
| 2998 |  BNB Card BNB CARD | US$0,00007809 | -16,53% | 3,01% | US$78.086 | - | 1.000.000.000 BNB CARD |
| 2999 |  NIO Tokenized Stock (Ondo) NIOon | US$6,48 | -3,02% | -1,51% | US$77.241 | US$2.153,11 | 11.918 NIOon |
| 3000 |  Moo MOO | - | -17,90% | 215,93% | US$77.022 | US$12.630,69 | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.