Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rug World Assets RWA | US$0,008101 | 0,02% | 349,13% | US$76.943 | - | 9.498.089 RWA |
| 3002 |  İstanbul Başakşehir Fan Token IBFK | US$0,04631 | -2,26% | 0,88% | US$76.748 | US$1.512,31 | 1.657.326 IBFK |
| 3003 |  neur.sh NEUR | US$0,00008252 | -0,43% | 0,15% | US$76.694 | - | 929.353.409 NEUR |
| 3004 |  MAPS MAPS | US$0,001679 | 0,52% | 3,03% | US$76.408 | - | 45.496.728 MAPS |
| 3005 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3006 |  Sugar Boy SUGAR | US$0,00007751 | -0,53% | -1,65% | US$75.684 | US$2.242,43 | 976.380.000 SUGAR |
| 3007 |  Startup STARTUP | US$0,00007668 | 23,88% | 33,61% | US$75.919 | - | 990.127.651 STARTUP |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007576 | -2,75% | -3,48% | US$75.755 | US$369.925 | 1.000.000.000 AI4 |
| 3009 |  WTF Opossum WTFO | US$0,00008922 | -3,98% | -19,88% | US$75.720 | - | 848.645.098 WTFO |
| 3010 |  Colony CLY | US$0,0006709 | -0,03% | -4,04% | US$75.630 | US$27,42 | 112.737.627 CLY |
| 3011 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,31% | 5,20% | US$75.443 | - | 3.572.880.055.132 GINUX |
| 3012 |  REGENT COIN REGENT | US$0,02609 | 21,48% | 18,03% | US$75.089 | US$14,86 | 2.877.614 REGENT |
| 3013 |  QUAIN QUAIN | US$0,00007504 | 6,37% | 13,06% | US$75.042 | - | 999.982.985 QUAIN |
| 3014 |  ROD.AI RODAI | - | -4,50% | -5,79% | US$75.005 | US$798,91 | 54.799.095.330.128 RODAI |
| 3015 |  Sheboshis SHEB | US$3,75 | -1,82% | 4,92% | US$74.949 | - | 20.000 SHEB |
| 3016 |  ARSe Digital ARSE | US$0,0006809 | -1,36% | -0,27% | US$74.903 | - | 110.001.400 ARSE |
| 3017 |  Finceptor FINC | US$0,001184 | 0,00% | 0,10% | US$74.818 | - | 63.165.754 FINC |
| 3018 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3019 |  Biggie BIGGIE | - | -1,44% | 4,03% | US$73.884 | - | 1.000.000.000.000.000 BIGGIE |
| 3020 |  Izzy IZZY | US$0,0000001800 | 6,01% | 10,38% | US$73.795 | - | 408.781.712.145 IZZY |
| 3021 |  Hokkaidu Inu HOKK | US$0,00007356 | -0,61% | 26,76% | US$73.557 | US$233,99 | 1.000.000.000 HOKK |
| 3022 |  EYWA EYWA | US$0,0007331 | 0,68% | 0,04% | US$73.248 | US$130.580 | 99.914.818 EYWA |
| 3023 |  rocky ROCKY | US$0,00007311 | -5,72% | -17,29% | US$73.108 | - | 1.000.000.000 ROCKY |
| 3024 |  Redbrick BRIC | US$0,0003081 | 0,17% | -2,40% | US$72.438 | US$10.124,73 | 235.108.500 BRIC |
| 3025 |  Habibi HABIBI | US$0,00008849 | -0,69% | 4,45% | US$72.061 | - | 814.340.580 HABIBI |
| 3026 |  Dark Cheems TOTAKEKE | US$0,00007149 | -1,57% | 27,28% | US$71.492 | - | 1.000.000.000 TOTAKEKE |
| 3027 |  Ben the Dog BENDOG | US$0,00007151 | 0,05% | -18,66% | US$71.490 | - | 999.780.947 BENDOG |
| 3028 |  Decentral Games ICE ICE | US$0,0003151 | 0,00% | -0,56% | US$71.426 | - | 226.662.490 ICE |
| 3029 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,50 | -1,09% | -1,18% | US$72.190 | US$114,29 | 3.903 LIon |
| 3030 |  Hiblocks HIBS | US$0,000007030 | -4,46% | 4,80% | US$70.950 | US$31.101,15 | 10.086.444.804 HIBS |
| 3031 |  sunpepe SUNPEPE | US$0,00007088 | 0,21% | 2,19% | US$70.877 | - | 1.000.000.000 SUNPEPE |
| 3032 |  Masa MASA | US$0,00005782 | -7,75% | -27,37% | US$70.543 | US$9.187,15 | 1.220.153.972 MASA |
| 3033 |  Gold GOLD | US$0,004292 | -2,01% | -12,96% | US$70.541 | - | 16.434.584 GOLD |
| 3034 |  WATCoin WAT | US$0,000005460 | 1,37% | 1,78% | US$70.387 | US$31.360,12 | 12.889.090.910 WAT |
| 3035 |  DinoSwap DINO | US$0,0004531 | -0,30% | 0,44% | US$70.442 | US$26,79 | 155.471.247 DINO |
| 3036 |  Soyjak SOY | US$0,00007600 | -18,24% | -6,43% | US$70.422 | - | 926.557.989 SOY |
| 3037 |  Klink Finance KLINK | US$0,0003006 | 5,24% | 6,11% | US$69.646 | US$159.201 | 231.666.666 KLINK |
| 3038 |  Sentio AI SEN | US$0,0007141 | 6,29% | 17,97% | US$69.978 | - | 98.000.000 SEN |
| 3039 |  Micro GPT $MICRO | US$0,00009300 | -1,18% | -4,95% | US$69.700 | US$305,72 | 749.486.183 $MICRO |
| 3040 |  APYSwap APYS | US$0,003824 | 4,85% | 5,48% | US$69.559 | US$614,09 | 18.191.036 APYS |
| 3041 |  EPIK Prime EPIK | US$0,00005421 | -0,04% | -1,67% | US$69.494 | US$4,99 | 1.281.894.231 EPIK |
| 3042 |  GameCredits GAME | US$0,0003579 | 0,00% | -1,25% | US$69.376 | - | 193.823.779 GAME |
| 3043 |  Baby BitCoin BABYBTC | US$0,00006937 | 8,50% | 31,74% | US$69.367 | US$646,18 | 999.989.596 BABYBTC |
| 3044 |  TON Cat TCAT | US$0,0001134 | 2,26% | 11,23% | US$69.337 | - | 611.462.265 TCAT |
| 3045 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3046 |  Donut DONUT | US$0,0005744 | -52,14% | -51,20% | US$69.136 | - | 120.355.919 DONUT |
| 3047 |  Dogey-Inu DINU | - | 0,00% | -15,29% | US$68.888 | - | 731.380.539.806.151 DINU |
| 3048 |  Govi GOVI | US$0,002150 | -0,78% | -2,42% | US$68.812 | US$7,13 | 32.000.000 GOVI |
| 3049 |  Bag BAG | US$0,00001562 | 0,00% | 1,66% | US$68.642 | - | 4.394.745.283 BAG |
| 3050 |  Bitcoin Second Chance BTC | US$0,003266 | 4,89% | -9,73% | US$68.578 | - | 20.997.243 BTC |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.